NEW Tour v246
DTE
DTE ENERGY CO
$152.37 -1.07%
$155.41 (+2.00%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 98
Calls: 92 (94%)
Puts: 6 (6%)
Prior (06/29) 100
Calls: 90 (90%)
Puts: 10 (10%)
Current vs Prior -2.00%
Calls: +2.22% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 1,984
Calls: 1,715 (86%)
Puts: 269 (14%)
Prior 7-Day Average 283
Calls: 245 (86%)
Puts: 38 (14%)
Current vs Prior 7-Day Avg -65.42%
Calls: -62.45%
Puts: -84.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $16.7K
Calls: $15.2K (91%)
Puts: $1.5K (9%)
Prior (06/29) $14.6K
Calls: $13.4K (92%)
Puts: $1.1K (8%)
Current vs Prior +14.75%
Calls: +13.24%
Puts: +32.74%
Prior 7-Day Total $813.2K
Calls: $782.9K (96%)
Puts: $30.4K (4%)
Prior 7-Day Average $116.2K
Calls: $111.8K (96%)
Puts: $4.3K (4%)
Current vs Prior 7-Day Avg -85.61%
Calls: -86.40%
Puts: -65.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.11
Current vs Prior -41.30%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -74.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 818
Calls: 801 (98%)
Puts: 17 (2%)
Prior (06/29) 1,073
Calls: 821 (77%)
Puts: 252 (23%)
Current vs Prior -23.77%
Prior 7-Day Total 8,754
Calls: 8,291 (95%)
Puts: 463 (5%)
Prior 7-Day Average 1,250
Calls: 1,184 (94%)
Puts: 77 (6%)
Current vs Prior 7-Day Avg -34.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.76% | 8.04%
Prior 4.95% | 7.76%
Current vs Prior -3.95% | +3.62%
Prior 7-Day Avg 5.69% | 8.46%
Current vs 7-Day Avg -16.43% | -5.01%
Prior 7-Day Eod 4.95% | 7.76%
Current vs 7-Day Eod -3.95% | +3.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 19.94%
Calls: 25.24% | 18.69%
Puts: 27.28% | 21.19%
Current vs 7-Day Avg -25.14% | -30.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.2K) vs puts ($1.5K). Extreme bullish P/C ratio of 0.07 - heavy call buying (92 calls vs 6 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (801 calls vs 17 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 177.308.40$7.8514.0%30.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 176.208.90$7.5535.8%10.87--
$155.00Jul 173.403.80$3.6011.1%10.657

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 95, top 85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.001.95$1.4864.2%850.35523
$145.00Jul 177.308.40$7.8514.0%30.87--
$160.00Jul 170.150.65$0.40125.0%30.13278
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.300.60$0.4566.7%10.13--
$150.00Jul 170.851.45$1.1552.2%10.33--
$155.00Jul 173.403.80$3.6011.1%10.657
$160.00Jul 176.208.90$7.5535.8%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.08$3.92$1.083.63$156.08
$145.00$155.00Jul 17$6.37$3.63$6.370.57$151.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.70$4.30$0.706.14$149.30
$155.00$150.00Jul 17$2.45$2.55$2.451.04$152.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.76, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Jul 17$6.37$6.37$3.631.75$151.37
$155.00$160.00Jul 17$1.08$1.08$3.920.28$156.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$3.95$3.95$1.053.76$156.05
$155.00$150.00Jul 17$2.45$2.45$2.550.96$152.55
$150.00$145.00Jul 17$0.70$0.70$4.300.16$149.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.33% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$1.48$3.60$5.08$149.92$160.083.33%
$160.00Jul 17$0.40$7.55$7.95$152.05$167.955.22%
$145.00Jul 17$7.85$0.45$8.30$136.70$153.305.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.56% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Jul 17$0.40$0.45$0.85$144.15$160.85
$160.00$150.00Jul 17$0.40$1.15$1.55$148.45$161.55
$155.00$145.00Jul 17$1.48$0.45$1.93$143.07$156.93
$155.00$150.00Jul 17$1.48$1.15$2.63$147.37$157.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$1.78$3.220.55$148.22$156.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $1.50)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$1.50$3.502.33
$145.00$150.00$155.00Jul 17$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $4.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Jul 17$4.89$5.11
$155.00$160.001:2Jul 17$0.68$4.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17$0.25$4.75
$160.00$155.001:2Jul 17$0.35$4.65
$155.00$150.001:2Jul 17$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.66%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$1.000.351.7%0.66%2.38%85523
$160.00Jul 17$0.150.135.0%0.10%5.11%3278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 206 vol/day, 80 traded recently)

DTE averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 07-17 call last traded $2.40 on 06/26 (now $1.00/$1.95) — try a limit near $1.48. Also watch the $160.00 07-17 call last traded $0.73 on 06/26 (now $0.15/$0.65) — try a limit near $0.40. Most tradeable put: the $155.00 07-17 put last traded $3.00 on 06/26 (now $3.40/$3.80) — try a limit near $3.40.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$3.00$4.30$3.65$6.00 06/26$1.33–$5.75$3.65--
$150.00Aug 21$6.20$7.40$6.80$7.00 06/25$4.15–$7.80$6.80--
$150.00Oct 16$7.20$10.00$8.60$9.60 06/26$4.20–$9.70$8.60--
$150.00Jan 15$9.90$12.80$11.35$11.90 06/26$6.40–$12.25$11.35--
$155.00Jul 17$1.00$1.95$1.48$2.40 06/26$0.60–$2.50$1.48523
$155.00Aug 21$3.50$4.70$4.10$2.05 06/22$2.40–$4.70$3.50--
$155.00Oct 16$5.40$6.70$6.05$5.90 06/25$2.95–$7.00$5.90--
$155.00Jan 15$7.50$9.60$8.55$6.51 06/22$5.05–$9.35$7.50--
$145.00Jul 17$7.30$8.40$7.85$10.00 06/26$2.55–$9.85$7.85--
$145.00Aug 21$9.30$11.90$10.60$10.20 06/25$6.70–$11.55$10.20--
$145.00Oct 16$10.50$13.50$12.00$10.50 06/24$6.05–$13.15$10.50--
$145.00Jan 15$13.20$16.10$14.65$10.50 06/08$8.45–$15.40$13.20--
$160.00Jul 17$0.15$0.65$0.40$0.73 06/26$0.25–$1.35$0.40278
$160.00Aug 21$1.80$2.80$2.30$1.70 06/24$1.40–$2.68$1.80--
$160.00Oct 16$3.40$4.60$4.00$4.60 06/26$2.03–$4.65$4.00--
$160.00Jan 15$5.50$7.50$6.50$5.50 06/24$3.95–$7.15$5.50--
$140.00Jul 17$11.90$14.50$13.20$9.50 06/16$5.00–$14.60$11.90--
$140.00Oct 16$14.50$17.10$15.80$12.00 06/22$8.65–$17.20$14.50--
$140.00Jan 15$16.80$19.70$18.25$10.83 05/20$10.80–$19.20$16.80--
$165.00Jul 17$0.10$0.35$0.22$0.05 06/22$0.20–$1.13$0.10--
$165.00Aug 21$0.40$1.65$1.02$1.51 06/26$0.68–$1.48$1.02--
$165.00Oct 16$2.05$3.40$2.72$1.98 06/22$1.05–$3.30$2.05--
$165.00Jan 15$3.90$5.80$4.85$3.26 06/15$2.88–$5.45$3.90--
$135.00Jul 17$16.70$19.50$18.10$12.50 06/22$8.65–$19.30$16.70--
$170.00Jul 17$0.00$1.80$0.90$0.40 04/29$0.48–$1.13$0.40--
$170.00Oct 16$1.25$2.15$1.70$1.55 06/26$0.95–$2.00$1.55--
$170.00Jan 15$2.75$4.50$3.63$2.10 06/18$2.15–$3.95$2.75--
$130.00Jul 17$21.70$24.50$23.10$18.05 06/18$12.95–$24.35$21.70--
$130.00Oct 16$23.50$26.10$24.80$19.44 06/17$15.05–$25.95$23.50--
$175.00Oct 16$0.25$1.60$0.93$0.97 06/25$0.53–$1.50$0.93--
$175.00Jan 15$2.00$3.40$2.70$1.70 06/23$1.68–$3.20$2.00--
$125.00Jul 17$26.70$29.50$28.10$24.02 06/23$17.70–$29.35$26.70--
$125.00Jan 15$29.10$32.00$30.55$25.66 06/17$20.25–$31.65$29.10--
$180.00Oct 16$0.00$1.85$0.93$0.70 04/29$0.43–$1.45$0.70--
$180.00Jan 15$0.60$2.60$1.60$1.35 06/24$1.05–$2.33$1.35--
$120.00Jul 17$31.70$34.50$33.10$29.30 06/23$22.40–$34.55$31.70--
$185.00Oct 16$0.00$2.40$1.20$0.35 05/05$0.38–$1.38$0.35--
$185.00Jan 15$0.60$2.15$1.38$1.10 06/25$1.00–$1.78$1.10--
$115.00Jul 17$36.70$39.40$38.05$28.90 05/20$27.35–$39.70$36.70--
$115.00Oct 16$37.70$40.60$39.15$29.60 05/20$28.05–$40.50$37.70--
$115.00Jan 15$37.60$41.30$39.45$30.45 05/20$28.45–$40.80$37.60--
$190.00Oct 16$0.00$2.30$1.15$0.60 05/01$0.38–$1.27$0.60--
$190.00Jan 15$0.05$3.20$1.63$0.75 06/25$0.57–$1.63$0.75--
$110.00Jan 15$42.30$46.00$44.15$38.81 06/18$33.35–$45.60$42.30--
$195.00Jan 15$0.50$2.85$1.68$0.50 06/25$0.65–$1.68$0.50--
$200.00Oct 16$0.00$1.35$0.68$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.00$2.60$1.30$0.05 06/03$0.43–$1.33$0.05--
$100.00Oct 16$51.60$55.50$53.55$48.64 06/17$42.30–$55.30$51.60--
$100.00Jan 15$51.60$55.60$53.60$48.29 06/18$42.65–$55.40$51.60--
$85.00Jul 17$66.60$69.40$68.00$62.99 06/18$57.15–$69.70$66.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.85$1.45$1.15$1.60 06/25$0.73–$9.80$1.15--
$155.00Jul 17$3.40$3.80$3.60$3.00 06/26$2.53–$14.15$3.407
$155.00Aug 21$5.20$5.70$5.45$4.90 06/26$4.25–$10.30$5.20--
$145.00Jul 17$0.30$0.60$0.45$0.90 06/24$0.38–$6.40$0.45--
$145.00Aug 21$1.60$2.40$2.00$2.83 06/24$1.45–$4.35$2.00--
$145.00Oct 16$3.10$4.40$3.75$8.90 05/21$2.98–$9.25$3.75--
$160.00Jul 17$6.20$8.90$7.55$8.50 06/25$6.40–$19.00$7.55--
$160.00Aug 21$7.20$10.10$8.65$7.43 06/26$7.90–$14.10$7.43--
$140.00Jul 17$0.00$2.25$1.13$0.59 06/23$0.40–$3.50$0.59--
$135.00Jul 17$0.00$2.15$1.08$0.35 06/26$0.18–$2.00$0.35--
$135.00Oct 16$1.35$1.80$1.58$4.60 06/08$1.27–$4.75$1.58--
$135.00Jan 15$2.80$4.20$3.50$5.70 05/26$2.93–$6.65$3.50--
$130.00Jul 17$0.00$2.15$1.08$0.44 06/11$0.70–$1.48$0.44--
$130.00Aug 21$0.00$1.25$0.63$0.61 06/24$0.63–$1.80$0.61--
$130.00Oct 16$0.85$1.20$1.02$2.55 06/11$0.98–$3.28$1.0210
$130.00Jan 15$2.05$3.30$2.68$4.50 05/29$1.70–$4.80$2.68--
$125.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.13–$1.35$0.25--
$125.00Oct 16$0.35$1.15$0.75$2.30 06/02$0.60–$2.33$0.75--
$125.00Jan 15$1.50$2.50$2.00$3.30 05/29$1.95–$3.75$2.00--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.38–$1.25$0.70--
$120.00Oct 16$0.00$2.55$1.27$1.65 05/18$0.57–$1.93$1.27--
$120.00Jan 15$1.10$2.80$1.95$2.89 05/18$1.38–$2.97$1.95--
$115.00Oct 16$0.30$0.60$0.45$0.50 06/16$0.30–$1.18$0.45--
$110.00Jul 17$0.00$0.60$0.30$0.14 06/05$0.30–$0.30$0.14--
$110.00Jan 15$0.00$1.75$0.88$1.65 05/14$0.75–$2.23$0.88--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$1.05$0.25--
$105.00Jan 15$0.15$0.75$0.45$0.45 06/26$0.40–$2.03$0.45--
$100.00Jan 15$0.00$2.40$1.20$0.75 06/05$0.48–$1.55$0.75--
$95.00Jan 15$0.00$2.30$1.15$0.85 05/21$0.57–$1.45$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$0.83$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 6
Put/Call Ratio 0.07
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 10
Put/Call Ratio 0.11
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 1,715
Total Puts 269
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All