NEW Tour v251
DTE
DTE ENERGY CO
$150.57 -1.18%
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:23)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 109
Calls: 23 (21%)
Puts: 86 (79%)
Prior (06/30) 98
Calls: 92 (94%)
Puts: 6 (6%)
Current vs Prior +11.22%
Calls: -75.00% (Calls)
Puts: +1333.33% (Puts)
Prior 7-Day Total 1,672
Calls: 1,415 (85%)
Puts: 257 (15%)
Prior 7-Day Average 238
Calls: 202 (85%)
Puts: 36 (15%)
Current vs Prior 7-Day Avg -54.37%
Calls: -88.62%
Puts: +134.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $22.3K
Calls: $3.6K (16%)
Puts: $18.7K (84%)
Prior (06/30) $16.7K
Calls: $15.2K (91%)
Puts: $1.5K (9%)
Current vs Prior +33.45%
Calls: -76.43%
Puts: +1148.00%
Prior 7-Day Total $339.3K
Calls: $310.1K (91%)
Puts: $29.1K (9%)
Prior 7-Day Average $48.5K
Calls: $44.3K (91%)
Puts: $4.2K (9%)
Current vs Prior 7-Day Avg -53.98%
Calls: -91.91%
Puts: +349.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.74
Prior (06/30) 0.07
Current vs Prior +5633.33%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +1329.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 923
Calls: 867 (94%)
Puts: 56 (6%)
Prior (06/30) 818
Calls: 801 (98%)
Puts: 17 (2%)
Current vs Prior +12.84%
Prior 7-Day Total 8,404
Calls: 7,924 (94%)
Puts: 480 (6%)
Prior 7-Day Average 1,200
Calls: 1,132 (94%)
Puts: 68 (6%)
Current vs Prior 7-Day Avg -23.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.45% | 8.17%
Prior 4.76% | 8.04%
Current vs Prior -6.48% | +1.61%
Prior 7-Day Avg 5.48% | 8.31%
Current vs 7-Day Avg -18.84% | -1.64%
Prior 7-Day Eod 4.76% | 8.04%
Current vs 7-Day Eod -6.48% | +1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.20% | 16.64%
Calls: 25.89% | 14.83%
Puts: 28.51% | 18.45%
Current vs 7-Day Avg -27.72% | -16.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($18.7K) vs calls ($3.6K). Extreme bearish P/C ratio of 3.74 - heavy put buying. P/C ratio rising 5633% - increased hedging/bearish positioning. Call-heavy open interest (867 calls vs 56 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.402.95$2.1771.4%840.5127

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 105, top 84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.402.85$1.63150.3%180.29587
$160.00Jul 170.000.75$0.38197.4%30.10280
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.402.95$2.1771.4%840.5127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.25$3.75$1.253.00$156.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.25$1.25$3.750.33$156.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17$0.87$4.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$0.400.292.9%0.27%3.21%18587

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 206 vol/day, 80 traded recently)

DTE averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 07-17 call last traded $2.40 on 06/26 (now $0.40/$2.85) — try a limit near $1.63. Also watch the $160.00 07-17 call last traded $0.73 on 06/26 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $130.00 01-15 put last traded $4.50 on 05/29 (now $1.70/$3.20) — try a limit near $2.45.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.20$3.10$2.15$6.00 06/26$1.33–$5.75$2.15--
$150.00Aug 21$4.30$7.70$6.00$7.00 06/25$4.15–$7.80$6.00--
$150.00Oct 16$5.90$9.20$7.55$9.60 06/26$4.20–$9.70$7.55--
$150.00Jan 15$8.10$11.80$9.95$11.90 06/26$6.70–$12.25$9.95--
$155.00Jul 17$0.40$2.85$1.63$2.40 06/26$0.60–$2.50$1.63587
$155.00Aug 21$1.85$5.20$3.53$2.05 06/22$2.40–$4.70$2.05--
$155.00Oct 16$4.60$5.70$5.15$5.90 06/25$2.95–$7.00$5.15--
$155.00Jan 15$5.50$9.40$7.45$6.51 06/22$5.10–$9.35$6.51--
$145.00Jul 17$5.40$6.90$6.15$10.00 06/26$2.55–$9.85$6.15--
$145.00Aug 21$7.90$11.00$9.45$10.20 06/25$6.70–$11.55$9.45--
$145.00Oct 16$9.10$12.20$10.65$10.50 06/24$6.05–$13.15$10.50--
$145.00Jan 15$11.30$14.80$13.05$10.50 06/08$8.45–$15.40$11.30--
$160.00Jul 17$0.00$0.75$0.38$0.73 06/26$0.25–$1.35$0.38280
$160.00Aug 21$0.10$3.70$1.90$1.70 06/24$1.40–$2.68$1.70--
$160.00Oct 16$2.85$3.90$3.38$4.60 06/26$2.03–$4.65$3.38--
$160.00Jan 15$4.20$7.60$5.90$5.50 06/24$3.95–$7.15$5.50--
$140.00Jul 17$10.20$13.30$11.75$9.50 06/16$5.00–$14.60$10.20--
$140.00Oct 16$13.00$16.20$14.60$12.00 06/22$8.65–$17.20$13.00--
$140.00Jan 15$14.40$18.00$16.20$10.83 05/20$10.80–$19.20$14.40--
$165.00Jul 17$0.10$0.30$0.20$0.05 06/22$0.20–$1.13$0.10--
$165.00Aug 21$0.00$2.90$1.45$1.51 06/26$0.68–$1.48$1.45--
$165.00Oct 16$0.75$4.20$2.48$1.98 06/22$1.05–$3.30$1.98--
$165.00Jan 15$2.50$6.30$4.40$3.26 06/15$3.15–$5.45$3.26--
$135.00Jul 17$14.90$18.10$16.50$12.50 06/22$8.65–$19.30$14.90--
$170.00Jul 17$0.00$2.05$1.02$0.40 04/29$0.48–$1.13$0.40--
$170.00Oct 16$0.95$1.80$1.38$1.55 06/26$1.00–$2.00$1.38--
$170.00Jan 15$1.50$4.90$3.20$2.10 06/18$2.15–$3.95$2.10--
$130.00Jul 17$19.70$23.20$21.45$18.05 06/18$12.95–$24.35$19.70--
$130.00Oct 16$21.50$25.00$23.25$19.44 06/17$15.05–$25.95$21.50--
$175.00Oct 16$0.00$2.90$1.45$0.97 06/25$0.75–$1.50$0.97--
$175.00Jan 15$1.05$3.40$2.23$1.70 06/23$1.68–$3.20$1.70--
$125.00Jul 17$24.70$28.00$26.35$24.02 06/23$17.70–$29.35$24.70--
$125.00Jan 15$26.80$30.40$28.60$25.66 06/17$20.25–$31.65$26.80--
$180.00Oct 16$0.00$2.60$1.30$0.70 04/29$0.57–$1.45$0.70--
$180.00Jan 15$1.15$2.85$2.00$1.35 06/24$1.05–$2.33$1.35--
$120.00Jul 17$29.90$33.00$31.45$29.30 06/23$22.40–$34.55$29.90--
$185.00Oct 16$0.00$2.45$1.23$0.35 05/05$0.48–$1.38$0.35--
$185.00Jan 15$0.00$3.30$1.65$1.10 06/25$1.00–$1.78$1.10--
$115.00Jul 17$34.70$38.00$36.35$28.90 05/20$27.35–$39.70$34.70--
$115.00Oct 16$35.90$39.10$37.50$29.60 05/20$28.05–$40.50$35.90--
$115.00Jan 15$35.80$39.70$37.75$30.45 05/20$28.45–$40.80$35.80--
$190.00Oct 16$0.00$1.95$0.98$0.60 05/01$0.38–$1.27$0.60--
$190.00Jan 15$0.05$3.00$1.53$0.75 06/25$0.78–$1.63$0.75--
$110.00Jan 15$40.50$44.40$42.45$38.81 06/18$33.35–$45.60$40.50--
$195.00Jan 15$0.00$2.70$1.35$0.50 06/25$0.65–$1.68$0.50--
$200.00Oct 16$0.00$2.30$1.15$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.00$2.45$1.23$0.05 06/03$0.57–$1.33$0.05--
$100.00Oct 16$50.00$53.80$51.90$48.64 06/17$42.30–$55.30$50.00--
$100.00Jan 15$49.70$54.00$51.85$48.29 06/18$42.65–$55.40$49.70--
$85.00Jul 17$64.80$68.10$66.45$62.99 06/18$57.15–$69.70$64.80--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.40$2.95$2.17$1.60 06/25$0.73–$9.80$1.6027
$155.00Jul 17$3.10$6.00$4.55$3.00 06/26$2.53–$14.15$3.10--
$155.00Aug 21$5.70$6.90$6.30$4.90 06/26$4.25–$10.30$5.70--
$145.00Jul 17$0.25$1.15$0.70$0.90 06/24$0.38–$6.40$0.70--
$145.00Aug 21$0.85$4.10$2.47$2.83 06/24$1.45–$4.35$2.47--
$145.00Oct 16$1.90$5.30$3.60$8.90 05/21$2.98–$9.25$3.60--
$160.00Jul 17$7.70$11.10$9.40$8.50 06/25$6.40–$19.00$8.50--
$160.00Aug 21$8.40$11.80$10.10$7.43 06/26$7.90–$14.10$8.40--
$140.00Jul 17$0.00$2.25$1.13$0.59 06/23$0.40–$3.50$0.59--
$135.00Jul 17$0.00$2.15$1.08$0.35 06/26$0.18–$2.00$0.35--
$135.00Oct 16$0.35$2.15$1.25$4.60 06/08$1.25–$4.60$1.25--
$135.00Jan 15$1.70$4.90$3.30$5.70 05/26$2.93–$6.65$3.30--
$130.00Jul 17$0.00$2.15$1.08$0.44 06/11$0.70–$1.48$0.44--
$130.00Aug 21$0.00$2.60$1.30$0.61 06/24$0.63–$1.80$0.61--
$130.00Oct 16$0.70$1.30$1.00$2.55 06/11$0.98–$3.28$1.00--
$130.00Jan 15$1.70$3.20$2.45$4.50 05/29$1.70–$4.80$2.4529
$125.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.13–$1.35$0.25--
$125.00Oct 16$0.00$0.95$0.48$2.30 06/02$0.48–$2.33$0.48--
$125.00Jan 15$0.45$2.50$1.48$3.30 05/29$1.48–$3.75$1.48--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.38–$1.25$0.70--
$120.00Oct 16$0.00$2.60$1.30$1.65 05/18$0.57–$1.93$1.30--
$120.00Jan 15$0.05$3.50$1.78$2.89 05/18$1.38–$2.97$1.78--
$115.00Oct 16$0.30$0.60$0.45$0.50 06/16$0.30–$1.15$0.45--
$110.00Jul 17$0.00$0.60$0.30$0.14 06/05$0.30–$0.30$0.14--
$110.00Jan 15$0.00$1.75$0.88$1.65 05/14$0.75–$2.23$0.88--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$1.05$0.25--
$105.00Jan 15$0.20$0.75$0.48$0.45 06/26$0.40–$2.03$0.45--
$100.00Jan 15$0.00$2.40$1.20$0.75 06/05$0.48–$1.55$0.75--
$95.00Jan 15$0.00$2.30$1.15$0.85 05/21$0.57–$1.45$0.85--
$90.00Jan 15$0.00$2.20$1.10$0.80 05/21$0.48–$1.10$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 86
Put/Call Ratio 3.74
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 6
Put/Call Ratio 0.07
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 1,415
Total Puts 257
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All