NEW Tour v264
DTE
DTE ENERGY CO
$154.06 +2.32%
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 364
Calls: 353 (97%)
Puts: 11 (3%)
Prior (07/01) 109
Calls: 23 (21%)
Puts: 86 (79%)
Current vs Prior +233.94%
Calls: +1434.78% (Calls)
Puts: -87.21% (Puts)
Prior 7-Day Total 1,150
Calls: 809 (70%)
Puts: 341 (30%)
Prior 7-Day Average 164
Calls: 115 (70%)
Puts: 48 (30%)
Current vs Prior 7-Day Avg +121.57%
Calls: +205.44%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $250.9K
Calls: $249.5K (99%)
Puts: $1.4K (1%)
Prior (07/01) $22.3K
Calls: $3.6K (16%)
Puts: $18.7K (84%)
Current vs Prior +1024.98%
Calls: +6858.56%
Puts: -92.50%
Prior 7-Day Total $270.8K
Calls: $224.5K (83%)
Puts: $46.3K (17%)
Prior 7-Day Average $38.7K
Calls: $32.1K (83%)
Puts: $6.6K (17%)
Current vs Prior 7-Day Avg +548.57%
Calls: +678.05%
Puts: -78.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 3.74
Current vs Prior -99.17%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -96.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,291
Calls: 2,211 (97%)
Puts: 80 (3%)
Prior (07/01) 923
Calls: 867 (94%)
Puts: 56 (6%)
Current vs Prior +148.21%
Prior 7-Day Total 7,862
Calls: 7,396 (94%)
Puts: 466 (6%)
Prior 7-Day Average 1,123
Calls: 1,056 (94%)
Puts: 66 (6%)
Current vs Prior 7-Day Avg +103.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.05% | 8.24%
Prior 4.45% | 8.17%
Current vs Prior +13.49% | +0.91%
Prior 7-Day Avg 5.26% | 8.23%
Current vs 7-Day Avg -3.95% | +0.20%
Prior 7-Day Eod 4.45% | 8.17%
Current vs 7-Day Eod +13.49% | +0.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.23% | 15.27%
Calls: 26.54% | 13.52%
Puts: 29.91% | 17.00%
Current vs 7-Day Avg -30.35% | -8.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($249.5K) vs puts ($1.4K). Massive premium surge with dollar volume up 1025% vs prior. Dollar volume significantly above 7-day average (549% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 178.2010.60$9.4025.5%100.89926
$150.00Jul 174.805.50$5.1513.6%230.75364
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 173, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.252.25$1.7557.1%960.43605
$150.00Jul 174.805.50$5.1513.6%230.75364
$165.00Jul 170.000.40$0.20200.0%200.07--
$160.00Jul 170.300.75$0.5384.9%150.17278
$145.00Jul 178.2010.60$9.4025.5%100.89926
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.251.60$0.93145.2%80.2580
$145.00Jul 170.000.95$0.48197.9%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 9.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.33$4.67$0.3314.15$160.33
$155.00$160.00Jul 17$1.22$3.78$1.223.10$156.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.45$4.55$0.4510.11$149.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.67, avg 1.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.25$4.25$0.755.67$149.25
$150.00$155.00Jul 17$3.40$3.40$1.602.13$153.40
$155.00$160.00Jul 17$1.22$1.22$3.780.32$156.22
$160.00$165.00Jul 17$0.33$0.33$4.670.07$160.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.45$0.45$4.550.10$149.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.95% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$5.15$0.93$6.08$143.92$156.083.95%
$145.00Jul 17$9.40$0.48$9.88$135.12$154.886.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.44% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Jul 17$0.20$0.48$0.68$144.32$165.68
$160.00$145.00Jul 17$0.53$0.48$1.01$143.99$161.01
$165.00$150.00Jul 17$0.20$0.93$1.13$148.87$166.13
$160.00$150.00Jul 17$0.53$0.93$1.46$148.54$161.46
$155.00$145.00Jul 17$1.75$0.48$2.23$142.77$157.23
$155.00$150.00Jul 17$1.75$0.93$2.68$147.32$157.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.50, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$1.67$3.330.50$148.33$156.67
145/150160/165Jul 17$0.78$4.220.18$149.22$160.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.85$4.154.88
$155.00$160.00$165.00Jul 17$0.89$4.114.62
$150.00$155.00$160.00Jul 17$2.18$2.821.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.90$4.10
$160.00$165.001:2Jul 17$0.13$4.87
$155.00$160.001:2Jul 17$0.69$4.31
$150.00$155.001:2Jul 17$1.65$3.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$1.250.430.6%0.81%1.42%96605
$160.00Jul 17$0.300.173.9%0.19%4.05%15278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 206 vol/day, 80 traded recently)

DTE averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $10.20 on 06/25 (now $11.20/$11.50) — try a limit near $11.20. Also watch the $150.00 07-17 call last traded $6.00 on 06/26 (now $4.80/$5.50) — try a limit near $5.15; the $150.00 08-21 call last traded $7.00 on 06/25 (now $7.20/$8.50) — try a limit near $7.20. Most tradeable put: the $150.00 07-17 put last traded $1.60 on 06/25 (now $0.25/$1.60) — try a limit near $0.93.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.25$2.25$1.75$2.40 06/26$0.60–$2.50$1.75605
$155.00Aug 21$3.20$5.00$4.10$2.05 06/22$2.40–$4.70$3.201
$155.00Oct 16$5.80$7.10$6.45$5.90 06/25$2.95–$7.00$5.90--
$155.00Jan 15$7.20$9.70$8.45$6.51 06/22$5.10–$9.35$7.20--
$150.00Jul 17$4.80$5.50$5.15$6.00 06/26$1.33–$5.75$5.15364
$150.00Aug 21$7.20$8.50$7.85$7.00 06/25$4.15–$7.85$7.204
$150.00Oct 16$7.40$10.70$9.05$9.60 06/26$4.30–$9.70$9.05--
$150.00Jan 15$9.90$13.40$11.65$11.90 06/26$6.70–$12.25$11.65--
$160.00Jul 17$0.30$0.75$0.53$0.73 06/26$0.25–$1.35$0.53278
$160.00Aug 21$2.15$2.70$2.42$1.70 06/24$1.40–$2.68$2.157
$160.00Oct 16$3.70$4.90$4.30$4.60 06/26$2.03–$4.65$4.30--
$160.00Jan 15$5.20$8.60$6.90$5.50 06/24$3.95–$7.15$5.5010
$145.00Jul 17$8.20$10.60$9.40$10.00 06/26$2.70–$9.85$9.40926
$145.00Aug 21$11.20$11.50$11.35$10.20 06/25$6.70–$11.55$11.2011
$145.00Oct 16$10.80$14.00$12.40$10.50 06/24$6.05–$13.15$10.80--
$145.00Jan 15$13.10$16.50$14.80$10.50 06/08$8.45–$15.40$13.10--
$165.00Jul 17$0.00$0.40$0.20$0.05 06/22$0.20–$1.00$0.05--
$165.00Aug 21$0.35$2.60$1.48$1.51 06/26$0.68–$1.48$1.48--
$165.00Oct 16$1.25$4.50$2.88$1.98 06/22$1.05–$3.30$1.98--
$165.00Jan 15$3.50$6.60$5.05$3.26 06/15$3.18–$5.45$3.50--
$140.00Jul 17$13.10$15.60$14.35$9.50 06/16$5.15–$14.60$13.10--
$140.00Oct 16$15.10$18.00$16.55$12.00 06/22$8.65–$17.20$15.10--
$140.00Jan 15$16.80$20.40$18.60$10.83 05/20$10.80–$19.20$16.80--
$170.00Jul 17$0.00$1.90$0.95$0.40 04/29$0.48–$1.13$0.40--
$170.00Oct 16$1.30$2.20$1.75$1.55 06/26$1.00–$2.00$1.55--
$170.00Jan 15$3.00$5.40$4.20$2.10 06/18$2.35–$4.20$3.005
$135.00Jul 17$17.80$21.20$19.50$12.50 06/22$9.25–$19.50$17.80--
$175.00Oct 16$0.00$2.40$1.20$0.97 06/25$0.75–$1.50$0.97--
$175.00Jan 15$1.60$3.20$2.40$1.70 06/23$1.80–$3.20$1.70--
$130.00Jul 17$22.70$26.20$24.45$18.05 06/18$13.15–$24.45$22.70--
$130.00Oct 16$23.70$27.20$25.45$19.44 06/17$15.30–$25.95$23.70--
$180.00Oct 16$0.00$2.55$1.27$0.70 04/29$0.57–$1.45$0.70--
$180.00Jan 15$1.60$2.70$2.15$1.35 06/24$1.05–$2.33$1.60--
$125.00Jul 17$27.50$31.30$29.40$24.02 06/23$17.80–$29.40$27.50--
$125.00Jan 15$29.50$33.20$31.35$25.66 06/17$20.50–$31.65$29.50--
$185.00Oct 16$0.00$2.35$1.18$0.35 05/05$0.48–$1.38$0.35--
$185.00Jan 15$0.00$3.40$1.70$1.10 06/25$1.00–$1.78$1.10--
$120.00Jul 17$32.70$36.20$34.45$29.30 06/23$22.65–$34.55$32.70--
$190.00Oct 16$0.00$2.30$1.15$0.60 05/01$0.38–$1.27$0.60--
$190.00Jan 15$0.05$2.45$1.25$0.75 06/25$0.90–$1.63$0.75--
$115.00Jul 17$37.70$41.20$39.45$28.90 05/20$27.95–$39.70$37.70--
$115.00Oct 16$38.60$41.30$39.95$29.60 05/20$28.30–$40.50$38.60--
$115.00Jan 15$38.80$42.40$40.60$30.45 05/20$28.85–$40.80$38.80--
$195.00Jan 15$0.00$2.75$1.38$0.50 06/25$0.65–$1.68$0.50--
$110.00Jan 15$43.10$47.20$45.15$38.81 06/18$33.35–$45.60$43.10--
$200.00Oct 16$0.00$1.85$0.93$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.00$2.60$1.30$0.05 06/03$0.57–$1.33$0.05--
$100.00Oct 16$52.70$56.70$54.70$48.64 06/17$42.90–$55.30$52.70--
$100.00Jan 15$53.00$56.80$54.90$48.29 06/18$42.85–$55.40$53.00--
$85.00Jul 17$67.80$71.20$69.50$62.99 06/18$57.90–$69.70$67.80--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.25$4.00$2.63$3.00 06/26$2.53–$14.00$2.63--
$155.00Aug 21$3.60$6.10$4.85$4.90 06/26$4.25–$10.30$4.85--
$150.00Jul 17$0.25$1.60$0.93$1.60 06/25$0.73–$9.70$0.9380
$160.00Jul 17$5.80$7.60$6.70$8.50 06/25$6.40–$18.75$6.70--
$160.00Aug 21$6.90$9.10$8.00$7.43 06/26$7.90–$14.10$7.43--
$145.00Jul 17$0.00$0.95$0.48$0.90 06/24$0.38–$5.55$0.48--
$145.00Aug 21$0.75$2.40$1.58$2.83 06/24$1.45–$4.35$1.58--
$145.00Oct 16$1.65$4.40$3.03$8.90 05/21$2.98–$8.95$3.03--
$140.00Jul 17$0.00$2.10$1.05$0.59 06/23$0.40–$3.20$0.59--
$135.00Jul 17$0.00$2.15$1.08$0.35 06/26$0.18–$1.60$0.35--
$135.00Oct 16$0.20$2.05$1.13$4.60 06/08$1.13–$4.60$1.13--
$135.00Jan 15$1.45$4.20$2.83$5.70 05/26$2.83–$6.45$2.83--
$130.00Jul 17$0.00$2.15$1.08$0.44 06/11$0.70–$1.48$0.44--
$130.00Aug 21$0.00$2.05$1.02$0.61 06/24$0.63–$1.80$0.61--
$130.00Oct 16$0.20$1.50$0.85$2.55 06/11$0.85–$3.13$0.85--
$130.00Jan 15$1.00$3.80$2.40$4.50 05/29$1.70–$4.80$2.40--
$125.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.13–$1.13$0.25--
$125.00Oct 16$0.00$2.90$1.45$2.30 06/02$0.48–$2.15$1.45--
$125.00Jan 15$0.30$2.50$1.40$3.30 05/29$1.40–$3.75$1.40--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.38–$1.25$0.70--
$120.00Oct 16$0.00$2.65$1.33$1.65 05/18$0.57–$1.93$1.33--
$120.00Jan 15$0.10$2.85$1.48$2.89 05/18$1.38–$2.97$1.48--
$115.00Oct 16$0.25$0.50$0.38$0.50 06/16$0.30–$1.08$0.38--
$110.00Jul 17$0.00$0.60$0.30$0.14 06/05$0.30–$0.30$0.14--
$110.00Jan 15$0.00$1.60$0.80$1.65 05/14$0.75–$2.08$0.80--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$1.05$0.25--
$105.00Jan 15$0.10$0.65$0.38$0.45 06/26$0.38–$1.45$0.38--
$100.00Jan 15$0.00$2.40$1.20$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$1.75$0.88$0.85 05/21$0.57–$1.38$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.10$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 11
Put/Call Ratio 0.03
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 86
Put/Call Ratio 3.74
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 809
Total Puts 341
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All