Tour v293
DTE
DTE ENERGY CO
$151.36 -1.75%
$152.28 (+0.61%)🌙
as of 07/06 06:23 PM
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 227
Calls: 219 (96%)
Puts: 8 (4%)
Prior (07/02) 364
Calls: 353 (97%)
Puts: 11 (3%)
Current vs Prior -37.64%
Calls: -37.96% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 1,429
Calls: 1,087 (76%)
Puts: 342 (24%)
Prior 7-Day Average 204
Calls: 155 (76%)
Puts: 48 (24%)
Current vs Prior 7-Day Avg +11.20%
Calls: +41.03%
Puts: -83.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $104.2K
Calls: $102.8K (99%)
Puts: $1.4K (1%)
Prior (07/02) $250.9K
Calls: $249.5K (99%)
Puts: $1.4K (1%)
Current vs Prior -58.47%
Calls: -58.80%
Puts: -0.57%
Prior 7-Day Total $484.9K
Calls: $437.6K (90%)
Puts: $47.2K (10%)
Prior 7-Day Average $69.3K
Calls: $62.5K (90%)
Puts: $6.7K (10%)
Current vs Prior 7-Day Avg +50.46%
Calls: +64.46%
Puts: -79.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.04
Prior (07/02) 0.03
Current vs Prior +17.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -95.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 880
Calls: 880 (100%)
Puts: -- (0%)
Prior (07/02) 2,291
Calls: 2,211 (97%)
Puts: 80 (3%)
Current vs Prior -61.59%
Prior 7-Day Total 8,181
Calls: 7,676 (94%)
Puts: 505 (6%)
Prior 7-Day Average 1,168
Calls: 1,096 (94%)
Puts: 72 (6%)
Current vs Prior 7-Day Avg -24.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 7.27%4.46% | 7.27%
Prior 5.05% | 8.24%-- | --
Current vs Prior -11.69% | -11.84%-- | --
Prior 7-Day Avg 5.16% | 8.15%-- | --
Current vs 7-Day Avg -13.50% | -10.88%-- | --
Prior 7-Day Eod 5.05% | 8.24%-- | --
Current vs 7-Day Eod -11.69% | -11.84%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.43% | 15.54%
Calls: 26.40% | 13.79%
Puts: 30.47% | 17.28%
Current vs 7-Day Avg -30.86% | -10.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($102.8K) vs puts ($1.4K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (219 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1730.2033.00$31.608.9%30.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1730.2033.00$31.608.9%30.92--
$145.00Jul 175.807.40$6.6024.2%20.87--
$150.00Jul 172.403.50$2.9537.3%130.66372
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 140, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.25$0.13192.3%1180.06277
$150.00Jul 172.403.50$2.9537.3%130.66372
$155.00Jul 170.051.20$0.63182.5%40.24--
$120.00Jul 1730.2033.00$31.608.9%30.92--
$145.00Jul 175.807.40$6.6024.2%20.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.50$4.50$0.509.00$155.50
$150.00$155.00Jul 17$2.32$2.68$2.321.16$152.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.70, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$3.65$3.65$1.352.70$148.65
$150.00$155.00Jul 17$2.32$2.32$2.680.87$152.32
$155.00$160.00Jul 17$0.50$0.50$4.500.11$155.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.76, cheapest $1.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$1.33$3.672.76
$150.00$155.00$160.00Jul 17$1.82$3.181.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $18.40, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$145.001:2Jul 17$18.40$6.60
$155.00$160.001:2Jul 17$0.37$4.63
$145.00$150.001:2Jul 17$0.70$4.30
$150.00$155.001:2Jul 17$1.69$3.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 135 vol/day, 78 traded recently)

DTE averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $19.44 on 06/17 (now $21.50/$25.30) — try a limit near $21.50. Also watch the $140.00 08-21 call last traded $15.62 on 07/02 (now $12.00/$14.30) — try a limit near $13.15; the $145.00 08-21 call last traded $11.24 on 07/02 (now $8.50/$10.40) — try a limit near $9.45.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.40$3.50$2.95$5.10 07/02$1.53–$5.75$2.95372
$150.00Aug 21$4.80$6.20$5.50$7.40 07/02$4.15–$7.85$5.5013
$150.00Oct 16$6.10$8.50$7.30$9.60 06/26$4.80–$9.70$7.30--
$150.00Jan 15$8.70$11.70$10.20$11.90 06/26$7.55–$12.25$10.20--
$155.00Jul 17$0.05$1.20$0.63$1.75 07/02$0.60–$2.50$0.63--
$155.00Aug 21$2.05$3.80$2.93$4.45 07/02$2.40–$4.70$2.938
$155.00Oct 16$4.50$5.70$5.10$5.90 06/25$3.20–$7.00$5.10--
$155.00Jan 15$6.20$9.50$7.85$6.51 06/22$5.70–$9.35$6.51--
$145.00Jul 17$5.80$7.40$6.60$9.60 07/02$2.95–$9.85$6.60--
$145.00Aug 21$8.50$10.40$9.45$11.24 07/02$6.70–$11.55$9.4559
$145.00Oct 16$9.50$12.40$10.95$10.50 06/24$6.75–$13.15$10.50--
$145.00Jan 15$11.90$15.00$13.45$10.50 06/08$9.60–$15.40$11.90--
$160.00Jul 17$0.00$0.25$0.13$0.45 07/02$0.13–$1.35$0.13277
$160.00Aug 21$1.00$2.15$1.58$2.40 07/02$1.40–$2.68$1.58--
$160.00Oct 16$2.70$3.90$3.30$3.35 07/01$2.20–$4.65$3.30--
$160.00Jan 15$5.00$7.70$6.35$5.10 07/02$4.40–$7.15$5.10--
$140.00Jul 17$10.40$13.10$11.75$9.50 06/16$5.75–$14.60$10.40--
$140.00Aug 21$12.00$14.30$13.15$15.62 07/02$10.05–$16.10$13.1536
$140.00Oct 16$13.40$16.40$14.90$12.00 06/22$9.45–$17.20$13.4080
$140.00Jan 15$15.30$18.80$17.05$10.83 05/20$12.05–$19.20$15.30--
$165.00Jul 17$0.00$0.40$0.20$0.10 07/02$0.20–$1.00$0.10--
$165.00Aug 21$0.00$2.40$1.20$1.35 06/29$0.68–$1.48$1.20--
$165.00Oct 16$0.95$2.75$1.85$1.98 06/22$1.40–$3.30$1.85--
$165.00Jan 15$3.40$6.20$4.80$3.26 06/15$3.18–$5.45$3.40--
$135.00Jul 17$15.00$18.60$16.80$12.50 06/22$9.85–$19.50$15.00--
$170.00Oct 16$0.95$1.75$1.35$1.55 06/26$1.00–$2.00$1.35--
$170.00Jan 15$2.50$4.90$3.70$3.30 07/02$2.53–$4.20$3.30--
$130.00Jul 17$19.90$23.60$21.75$18.05 06/18$14.15–$24.45$19.90--
$130.00Oct 16$21.50$25.30$23.40$19.44 06/17$16.65–$25.95$21.5035
$175.00Oct 16$0.05$1.40$0.73$1.15 06/29$0.73–$1.50$0.73--
$175.00Jan 15$1.15$3.40$2.28$1.70 06/23$1.85–$3.20$1.70--
$125.00Jul 17$25.30$27.90$26.60$24.02 06/23$19.15–$29.40$25.30--
$125.00Jan 15$27.60$31.30$29.45$25.66 06/17$22.05–$31.65$27.60--
$180.00Jan 15$1.00$3.30$2.15$1.60 07/01$1.05–$2.33$1.60--
$120.00Jul 17$30.20$33.00$31.60$29.30 06/23$24.00–$34.55$30.20--
$185.00Jan 15$0.55$2.15$1.35$1.10 06/25$1.00–$1.78$1.10--
$115.00Jul 17$35.10$38.50$36.80$28.90 05/20$28.55–$39.70$35.10--
$115.00Oct 16$35.80$39.30$37.55$29.60 05/20$29.60–$40.50$35.80--
$115.00Jan 15$36.70$40.30$38.50$30.45 05/20$30.50–$40.80$36.70--
$190.00Jan 15$0.05$2.60$1.33$0.75 06/25$0.90–$1.63$0.75--
$110.00Jan 15$41.40$45.00$43.20$38.81 06/18$35.00–$45.60$41.40--
$195.00Jan 15$0.10$1.40$0.75$0.50 06/25$0.65–$1.68$0.50--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.05$2.65$1.35$0.05 06/03$0.57–$1.35$0.05--
$100.00Oct 16$51.00$53.90$52.45$48.64 06/17$43.55–$55.30$51.00--
$100.00Jan 15$50.80$55.00$52.90$48.29 06/18$44.15–$55.40$50.80--
$85.00Jul 17$64.60$68.60$66.60$62.99 06/18$58.35–$69.70$64.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.15$1.95$1.05$0.50 07/02$0.73–$8.45$0.50--
$155.00Jul 17$2.60$5.00$3.80$3.20 06/30$2.53–$12.70$3.20--
$155.00Aug 21$4.40$6.60$5.50$4.50 07/02$4.25–$10.30$4.50--
$145.00Jul 17$0.00$0.90$0.45$0.40 07/02$0.38–$5.20$0.40--
$145.00Aug 21$1.20$2.40$1.80$2.00 07/01$1.45–$4.35$1.80--
$145.00Oct 16$2.20$4.30$3.25$8.90 05/21$2.98–$8.60$3.25--
$160.00Jul 17$7.30$9.90$8.60$6.85 06/30$6.40–$17.35$7.30--
$160.00Aug 21$8.00$10.80$9.40$7.43 06/26$7.90–$14.10$8.00--
$140.00Jul 17$0.00$2.20$1.10$0.59 06/23$0.40–$2.88$0.59--
$140.00Aug 21$0.00$2.50$1.25$1.00 07/02$0.73–$2.68$1.00--
$135.00Jul 17$0.00$1.35$0.68$0.35 06/26$0.18–$1.60$0.35--
$135.00Oct 16$0.25$2.05$1.15$4.60 06/08$1.13–$4.45$1.15--
$135.00Jan 15$1.50$4.40$2.95$5.70 05/26$2.83–$6.45$2.95--
$130.00Jul 17$0.00$2.15$1.08$0.44 06/11$0.70–$1.43$0.44--
$130.00Aug 21$0.00$0.85$0.43$0.61 06/24$0.43–$1.80$0.43--
$130.00Oct 16$0.40$1.30$0.85$1.22 06/30$0.85–$3.13$0.85--
$130.00Jan 15$0.75$3.90$2.33$2.00 07/01$1.70–$4.80$2.00--
$125.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.13–$1.13$0.25--
$125.00Oct 16$0.00$2.05$1.02$2.30 06/02$0.48–$2.15$1.02--
$125.00Jan 15$0.30$2.50$1.40$3.30 05/29$1.40–$3.75$1.40--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.38–$1.25$0.70--
$120.00Oct 16$0.00$2.50$1.25$1.65 05/18$0.57–$1.93$1.25--
$120.00Jan 15$0.00$3.20$1.60$2.89 05/18$1.38–$2.97$1.60--
$115.00Oct 16$0.25$0.55$0.40$0.50 06/16$0.30–$1.02$0.40--
$110.00Jul 17$0.00$0.60$0.30$0.14 06/05$0.30–$0.30$0.14--
$110.00Jan 15$0.00$2.65$1.33$1.65 05/14$0.75–$2.08$1.33--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$1.05$0.25--
$105.00Jan 15$0.15$0.70$0.43$0.45 06/26$0.38–$1.08$0.43--
$100.00Jan 15$0.00$2.35$1.18$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$2.25$1.13$0.85 05/21$0.57–$1.38$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.10$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 8
Put/Call Ratio 0.04
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 11
Put/Call Ratio 0.03
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 1,087
Total Puts 342
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All