Tour v297
DTE
DTE ENERGY CO
$153.84 +1.64%
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,604
Calls: 2,604 (100%)
Puts: -- (0%)
Prior (07/06) 227
Calls: 219 (96%)
Puts: 8 (4%)
Current vs Prior +1047.14%
Calls: +1089.04% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,305
Calls: 1,159 (89%)
Puts: 146 (11%)
Prior 7-Day Average 186
Calls: 165 (89%)
Puts: 20 (11%)
Current vs Prior 7-Day Avg +1296.78%
Calls: +1472.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $252.1K
Calls: $252.1K (100%)
Puts: -- (0%)
Prior (07/06) $104.2K
Calls: $102.8K (99%)
Puts: $1.4K (1%)
Current vs Prior +141.91%
Calls: +145.19%
Puts: -100.00%
Prior 7-Day Total $521.3K
Calls: $489.8K (94%)
Puts: $31.6K (6%)
Prior 7-Day Average $74.5K
Calls: $70.0K (94%)
Puts: $4.5K (6%)
Current vs Prior 7-Day Avg +238.50%
Calls: +260.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,843
Calls: 1,843 (100%)
Puts: -- (0%)
Prior (07/06) 880
Calls: 880 (100%)
Puts: -- (0%)
Current vs Prior +109.43%
Prior 7-Day Total 8,199
Calls: 7,771 (95%)
Puts: 428 (5%)
Prior 7-Day Average 1,171
Calls: 1,110 (94%)
Puts: 71 (6%)
Current vs Prior 7-Day Avg +57.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 8.13%4.42% | 8.13%
Prior 4.46% | 7.27%4.46% | 7.27%
Current vs Prior -0.88% | +11.80%-0.88% | +11.80%
Prior 7-Day Avg 4.97% | 8.01%4.46% | 7.27%
Current vs 7-Day Avg -11.15% | +1.42%-0.88% | +11.80%
Prior 7-Day Eod 4.46% | 7.27%-- | --
Current vs 7-Day Eod -0.88% | +11.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 15.47%
Calls: 24.61% | 13.13%
Puts: 28.96% | 17.79%
Current vs 7-Day Avg -26.61% | -9.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($252.1K) vs puts (--). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (239% higher). Unusually high activity with volume up 1047% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.7011.50$11.107.2%1020.8173
$125.00Jul 1727.9030.70$29.309.6%30.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1727.9030.70$29.309.6%30.94--
$145.00Jul 178.109.50$8.8015.9%60.93--
$140.00Aug 2114.4017.30$15.8518.3%20.8835
$145.00Aug 2110.7011.50$11.107.2%1020.8173
$150.00Jul 173.605.20$4.4036.4%70.77368
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.45$0.23195.7%2.3K0.10356
$145.00Aug 2110.7011.50$11.107.2%1020.8173
$150.00Aug 216.908.40$7.6519.6%510.6711
$155.00Jul 171.302.10$1.7047.1%320.44673
$160.00Aug 212.152.60$2.3818.9%150.3217
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.2%, max 26.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2126.1%20.6%26.9%10873
$150.00Jul 17Aug 2123.3%19.2%21.9%58379
$165.00Jul 17Aug 2127.2%24.3%11.9%465
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.75$4.25$0.755.67$160.75
$155.00$160.00Jul 17$1.47$3.53$1.472.40$156.47
$155.00$160.00Aug 21$2.27$2.73$2.271.20$157.27
$150.00$155.00Jul 17$2.70$2.30$2.700.85$152.70
$150.00$155.00Aug 21$3.00$2.00$3.000.67$153.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 4.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.75$4.75$0.2519.00$144.75
$145.00$150.00Jul 17$4.40$4.40$0.607.33$149.40
$145.00$150.00Aug 21$3.45$3.45$1.552.23$148.45
$150.00$155.00Aug 21$3.00$3.00$2.001.50$153.00
$150.00$155.00Jul 17$2.70$2.70$2.301.17$152.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.42, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.4327.2%24.3%
$160.00Jul 17Aug 21$2.1517.9%21.6%
$145.00Jul 17Aug 21$2.3026.1%20.6%
$155.00Jul 17Aug 21$2.9520.7%23.5%
$150.00Jul 17Aug 21$3.2523.3%19.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.06$4.9482.33
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$150.00$155.00$160.00Aug 21$0.73$4.275.85
$150.00$155.00$160.00Jul 17$1.23$3.773.07
$140.00$145.00$150.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17$0.00$5.00
$155.00$160.001:2Aug 21-$0.11$4.89
$160.00$165.001:2Jul 17-$0.17$4.83
$165.00$170.001:2Jul 17-$0.26$4.74
$160.00$165.001:2Aug 21-$0.88$4.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.73%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.200.490.8%2.73%3.48%1313
$160.00Aug 21$2.150.324.0%1.40%5.40%1517
$155.00Jul 17$1.300.440.8%0.85%1.60%32673
$165.00Aug 21$0.600.227.2%0.39%7.64%217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 135 vol/day, 78 traded recently)

DTE averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $11.24 on 07/02 (now $10.70/$11.50) — try a limit near $11.10. Also watch the $140.00 08-21 call last traded $15.62 on 07/02 (now $14.40/$17.30) — try a limit near $15.62; the $160.00 08-21 call last traded $2.40 on 07/02 (now $2.15/$2.60) — try a limit near $2.38.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.30$2.10$1.70$1.75 07/02$0.60–$2.50$1.70673
$155.00Aug 21$4.20$5.10$4.65$4.45 07/02$2.40–$4.70$4.4513
$155.00Oct 16$5.70$7.10$6.40$5.90 06/25$3.20–$7.00$5.90--
$155.00Jan 15$7.10$10.40$8.75$6.51 06/22$5.70–$9.35$7.10--
$150.00Jul 17$3.60$5.20$4.40$5.10 07/02$1.53–$5.75$4.40368
$150.00Aug 21$6.90$8.40$7.65$7.40 07/02$4.15–$7.85$7.4011
$150.00Oct 16$8.00$10.90$9.45$9.60 06/26$4.80–$9.70$9.45--
$150.00Jan 15$9.60$13.00$11.30$11.90 06/26$7.55–$12.25$11.30--
$160.00Jul 17$0.00$0.45$0.23$0.45 07/02$0.13–$1.35$0.23356
$160.00Aug 21$2.15$2.60$2.38$2.40 07/02$1.40–$2.68$2.3817
$160.00Oct 16$3.70$4.80$4.25$3.35 07/01$2.20–$4.65$3.70--
$160.00Jan 15$5.20$8.20$6.70$5.10 07/02$4.40–$7.15$5.20--
$145.00Jul 17$8.10$9.50$8.80$9.60 07/02$2.95–$9.85$8.80--
$145.00Aug 21$10.70$11.50$11.10$11.24 07/02$6.70–$11.55$11.1073
$145.00Oct 16$11.70$14.40$13.05$10.50 06/24$6.75–$13.15$11.70--
$145.00Jan 15$13.30$16.40$14.85$10.50 06/08$9.60–$15.40$13.30--
$165.00Jul 17$0.00$0.40$0.20$0.10 07/02$0.20–$1.00$0.1048
$165.00Aug 21$0.60$2.65$1.63$1.35 06/29$0.68–$1.63$1.3517
$165.00Oct 16$1.50$4.50$3.00$1.98 06/22$1.40–$3.30$1.98--
$165.00Jan 15$3.20$6.70$4.95$3.26 06/15$3.38–$5.45$3.26--
$140.00Jul 17$12.80$15.40$14.10$9.50 06/16$5.75–$14.60$12.80--
$140.00Aug 21$14.40$17.30$15.85$15.62 07/02$10.05–$16.10$15.6235
$140.00Oct 16$15.10$18.70$16.90$12.00 06/22$9.45–$17.20$15.1083
$140.00Jan 15$16.90$20.80$18.85$10.83 05/20$12.05–$19.20$16.90--
$170.00Oct 16$1.15$2.20$1.68$1.55 06/26$1.00–$2.00$1.55--
$170.00Jan 15$2.00$5.00$3.50$3.30 07/02$2.53–$4.20$3.3023
$170.00Jul 17$0.00$0.45$0.23--$0.23–$0.23—--126
$135.00Jul 17$17.90$20.80$19.35$12.50 06/22$9.85–$19.50$17.90--
$175.00Oct 16$0.00$2.00$1.00$1.15 06/29$0.73–$1.50$1.00--
$175.00Jan 15$1.05$3.40$2.23$1.70 06/23$1.85–$3.20$1.70--
$130.00Jul 17$22.80$26.10$24.45$18.05 06/18$14.15–$24.45$22.80--
$130.00Oct 16$24.10$27.70$25.90$19.44 06/17$16.65–$25.95$24.10--
$180.00Jan 15$0.20$3.70$1.95$1.60 07/01$1.05–$2.33$1.60--
$125.00Jul 17$27.90$30.70$29.30$24.02 06/23$19.15–$29.40$27.90--
$125.00Jan 15$29.70$33.50$31.60$25.66 06/17$22.05–$31.65$29.70--
$185.00Jan 15$0.00$3.30$1.65$1.10 06/25$1.00–$1.78$1.10--
$120.00Jul 17$32.70$35.70$34.20$29.30 06/23$24.00–$34.55$32.70--
$190.00Jan 15$0.05$2.35$1.20$0.75 06/25$0.90–$1.63$0.75--
$115.00Jul 17$37.00$41.10$39.05$28.90 05/20$28.55–$39.70$37.00--
$115.00Oct 16$38.40$42.00$40.20$29.60 05/20$29.60–$40.50$38.40--
$115.00Jan 15$38.80$42.90$40.85$30.45 05/20$30.50–$40.85$38.80--
$195.00Jan 15$0.00$2.15$1.08$0.50 06/25$0.65–$1.68$0.50--
$110.00Jan 15$43.50$47.50$45.50$38.81 06/18$35.00–$45.60$43.50--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.00$2.40$1.20$0.05 06/03$0.57–$1.35$0.05--
$100.00Oct 16$53.00$56.90$54.95$48.64 06/17$43.55–$55.30$53.00--
$100.00Jan 15$53.00$57.30$55.15$48.29 06/18$44.15–$55.40$53.00--
$85.00Jul 17$67.90$70.70$69.30$62.99 06/18$58.35–$69.70$67.90--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.50$3.30$2.40$3.20 06/30$2.40–$12.70$2.40--
$155.00Aug 21$4.60$5.10$4.85$4.50 07/02$4.25–$10.30$4.60--
$150.00Jul 17$0.50$1.15$0.83$0.50 07/02$0.73–$8.45$0.50--
$160.00Jul 17$5.00$7.40$6.20$6.85 06/30$6.20–$17.35$6.20--
$160.00Aug 21$6.70$9.00$7.85$7.43 06/26$7.85–$14.10$7.43--
$145.00Jul 17$0.00$0.45$0.23$0.40 07/02$0.23–$5.20$0.23--
$145.00Aug 21$0.40$2.00$1.20$2.00 07/01$1.20–$4.35$1.20--
$145.00Oct 16$1.70$4.60$3.15$8.90 05/21$2.98–$8.60$3.15--
$140.00Jul 17$0.00$2.15$1.08$0.59 06/23$0.40–$2.88$0.59--
$140.00Aug 21$0.10$1.65$0.88$1.00 07/02$0.73–$2.68$0.88--
$135.00Jul 17$0.00$1.40$0.70$0.35 06/26$0.18–$1.60$0.35--
$135.00Oct 16$0.30$2.00$1.15$4.60 06/08$1.13–$4.45$1.15--
$135.00Jan 15$0.95$4.20$2.58$5.70 05/26$2.58–$6.45$2.58--
$130.00Jul 17$0.00$1.75$0.88$0.44 06/11$0.70–$1.43$0.44--
$130.00Aug 21$0.00$2.50$1.25$0.61 06/24$0.43–$1.80$0.61--
$130.00Oct 16$0.05$1.45$0.75$1.22 06/30$0.75–$3.13$0.75--
$130.00Jan 15$0.50$3.70$2.10$2.00 07/01$1.70–$4.80$2.00--
$125.00Jul 17$0.00$1.20$0.60$0.25 06/26$0.13–$1.13$0.25--
$125.00Oct 16$0.00$2.50$1.25$2.30 06/02$0.48–$2.15$1.25--
$125.00Jan 15$0.05$2.50$1.27$3.30 05/29$1.27–$3.70$1.27--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.38–$1.25$0.70--
$120.00Oct 16$0.00$2.55$1.27$1.65 05/18$0.57–$1.93$1.27--
$120.00Jan 15$0.00$3.10$1.55$2.89 05/18$1.38–$2.75$1.55--
$115.00Oct 16$0.00$0.55$0.28$0.50 06/16$0.28–$1.02$0.28--
$110.00Jul 17$0.00$0.60$0.30$0.14 06/05$0.30–$0.30$0.14--
$110.00Jan 15$0.00$2.50$1.25$1.65 05/14$0.75–$2.08$1.25--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$1.05$0.25--
$105.00Jan 15$0.15$0.65$0.40$0.45 06/26$0.38–$0.98$0.40--
$100.00Jan 15$0.00$2.25$1.13$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$2.20$1.10$0.85 05/21$0.57–$1.38$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.10$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,604
Total Puts --
Put/Call Ratio --
Net Difference 2,604

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 8
Put/Call Ratio 0.04
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 1,159
Total Puts 146
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All