Tour v303
DTE
DTE ENERGY CO
$151.39 -1.59%
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 265
Calls: 253 (95%)
Puts: 12 (5%)
Prior (07/07) 2,604
Calls: 2,604 (100%)
Puts: -- (0%)
Current vs Prior -89.82%
Calls: -90.28% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,714
Calls: 3,579 (96%)
Puts: 135 (4%)
Prior 7-Day Average 530
Calls: 511 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg -50.05%
Calls: -50.52%
Puts: -37.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $55.1K
Calls: $54.1K (98%)
Puts: $966 (2%)
Prior (07/07) $252.1K
Calls: $252.1K (99%)
Puts: $1.4K (1%)
Current vs Prior -78.14%
Calls: -78.52%
Puts: -31.20%
Prior 7-Day Total $728.2K
Calls: $699.2K (96%)
Puts: $29.0K (4%)
Prior 7-Day Average $104.0K
Calls: $99.9K (96%)
Puts: $4.1K (4%)
Current vs Prior 7-Day Avg -47.03%
Calls: -45.80%
Puts: -76.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -92.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,961
Calls: 1,831 (93%)
Puts: 130 (7%)
Prior (07/07) 1,843
Calls: 1,843 (100%)
Puts: -- (0%)
Current vs Prior +6.40%
Prior 7-Day Total 9,947
Calls: 9,538 (96%)
Puts: 409 (4%)
Prior 7-Day Average 1,421
Calls: 1,362 (94%)
Puts: 81 (6%)
Current vs Prior 7-Day Avg +38.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 7.63%4.41% | 7.63%
Prior 4.42% | 8.13%4.42% | 8.13%
Current vs Prior -0.17% | -6.10%-0.18% | -6.10%
Prior 7-Day Avg 4.79% | 7.97%4.44% | 7.70%
Current vs 7-Day Avg -7.85% | -4.28%-0.62% | -0.87%
Prior 7-Day Eod 4.42% | 8.13%-- | --
Current vs 7-Day Eod -0.17% | -6.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.90% | 14.84%
Calls: 20.57% | 12.64%
Puts: 25.24% | 17.03%
Current vs 7-Day Avg -14.16% | -6.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($54.1K) vs puts ($966). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (253 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.509.90$9.2015.2%440.73120
$150.00Jul 172.353.40$2.8836.5%110.67--
$150.00Aug 214.806.80$5.8034.5%10.5838
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 262, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.70$0.35200.0%1720.111.0K
$145.00Aug 218.509.90$9.2015.2%440.73120
$155.00Jul 170.151.00$0.57149.1%200.23662
$150.00Jul 172.353.40$2.8836.5%110.67--
$160.00Aug 211.001.75$1.3854.3%20.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.151.75$0.95168.4%100.3483
$135.00Jul 170.000.15$0.08187.5%20.0247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.1%, max 37.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2127.4%20.0%37.1%1741.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 10.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.22$4.78$0.2221.73$155.22
$150.00$160.00Aug 21$4.42$5.58$4.421.26$154.42
$150.00$155.00Jul 17$2.31$2.69$2.311.16$152.31
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Jul 17$0.87$14.13$0.8716.24$149.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.12, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.40$3.40$1.602.12$148.40
$150.00$155.00Jul 17$2.31$2.31$2.690.86$152.31
$150.00$160.00Aug 21$4.42$4.42$5.580.79$154.42
$155.00$160.00Jul 17$0.22$0.22$4.780.05$155.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Jul 17$0.87$0.87$14.130.06$149.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.0327.4%20.0%
$150.00Jul 17Aug 21$2.9218.0%20.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.53% of stock, avg 2.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.88$0.95$3.83$146.17$153.832.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.86% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Jul 17$0.35$0.95$1.30$148.70$161.30
$155.00$150.00Jul 17$0.57$0.95$1.52$148.48$156.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/150155/160Jul 17$1.09$13.910.08$148.91$156.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.39, cheapest $2.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$2.09$2.911.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.13$4.87
$145.00$150.001:2Aug 21-$2.40$2.60
$150.00$160.001:2Aug 21$3.04$6.96
$150.00$155.001:2Jul 17$1.74$3.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Jul 17$0.79$14.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.66%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$1.000.235.7%0.66%6.35%2--
$155.00Jul 17$0.150.232.4%0.10%2.48%20662

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 135 vol/day, 78 traded recently)

DTE averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $11.24 on 07/02 (now $8.50/$9.90) — try a limit near $9.20. Also watch the $150.00 08-21 call last traded $7.40 on 07/02 (now $4.80/$6.80) — try a limit near $5.80; the $155.00 07-17 call last traded $1.75 on 07/02 (now $0.15/$1.00) — try a limit near $0.57. Most tradeable put: the $150.00 07-17 put last traded $0.50 on 07/02 (now $0.15/$1.75) — try a limit near $0.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.35$3.40$2.88$5.10 07/02$1.60–$5.75$2.88--
$150.00Aug 21$4.80$6.80$5.80$7.40 07/02$4.15–$7.85$5.8038
$150.00Oct 16$6.60$8.90$7.75$9.60 06/26$5.45–$9.70$7.75--
$150.00Jan 15$9.20$12.30$10.75$11.90 06/26$8.05–$12.25$10.75--
$155.00Jul 17$0.15$1.00$0.57$1.75 07/02$0.57–$2.50$0.57662
$155.00Aug 21$2.30$4.30$3.30$4.45 07/02$2.40–$4.70$3.30--
$155.00Oct 16$4.80$5.60$5.20$5.90 06/25$3.75–$7.00$5.20--
$155.00Jan 15$6.50$9.80$8.15$6.51 06/22$6.10–$9.35$6.51--
$145.00Jul 17$5.50$7.20$6.35$9.60 07/02$3.85–$9.85$6.35--
$145.00Aug 21$8.50$9.90$9.20$11.24 07/02$6.70–$11.55$9.20120
$145.00Oct 16$10.00$12.70$11.35$10.50 06/24$7.70–$13.15$10.50--
$145.00Jan 15$12.20$15.10$13.65$10.50 06/08$10.20–$15.40$12.20--
$160.00Jul 17$0.00$0.70$0.35$0.45 07/02$0.13–$1.35$0.351.0K
$160.00Aug 21$1.00$1.75$1.38$2.40 07/02$1.38–$2.68$1.38--
$160.00Oct 16$2.80$3.70$3.25$3.35 07/01$2.40–$4.65$3.25--
$160.00Jan 15$4.60$7.20$5.90$5.10 07/02$4.50–$7.15$5.10--
$140.00Jul 17$11.30$13.70$12.50$9.50 06/16$7.00–$14.60$11.30--
$140.00Aug 21$12.90$14.90$13.90$15.62 07/02$10.05–$16.10$13.90--
$140.00Oct 16$13.70$16.40$15.05$12.00 06/22$10.70–$17.20$13.70--
$140.00Jan 15$15.60$17.80$16.70$10.83 05/20$12.85–$19.20$15.60--
$165.00Jul 17$0.00$0.40$0.20$0.10 07/02$0.20–$1.00$0.10--
$165.00Aug 21$0.20$2.00$1.10$1.35 06/29$0.68–$1.63$1.10--
$165.00Oct 16$1.05$3.60$2.33$1.98 06/22$1.45–$3.30$1.98--
$165.00Jan 15$3.50$5.80$4.65$3.26 06/15$3.40–$5.45$3.50--
$135.00Jul 17$15.40$18.70$17.05$12.50 06/22$11.30–$19.50$15.40--
$170.00Oct 16$0.95$1.70$1.33$1.55 06/26$1.00–$2.00$1.33--
$170.00Jan 15$2.10$4.60$3.35$3.30 07/02$2.63–$4.20$3.30--
$130.00Jul 17$21.10$23.70$22.40$18.05 06/18$15.65–$24.45$21.10--
$130.00Oct 16$21.90$25.20$23.55$19.44 06/17$18.05–$25.95$21.90--
$175.00Oct 16$0.00$3.10$1.55$1.15 06/29$0.73–$1.55$1.15--
$175.00Jan 15$0.60$3.40$2.00$1.70 06/23$1.85–$3.20$1.70--
$125.00Jul 17$26.10$28.70$27.40$24.02 06/23$20.65–$29.40$26.10--
$125.00Jan 15$27.70$31.10$29.40$25.66 06/17$23.90–$31.65$27.70--
$180.00Jan 15$0.00$3.70$1.85$1.60 07/01$1.05–$2.33$1.60--
$120.00Jul 17$30.10$33.60$31.85$29.30 06/23$25.90–$34.55$30.10--
$185.00Jan 15$0.00$3.40$1.70$1.10 06/25$1.00–$1.78$1.10--
$115.00Jul 17$34.80$38.70$36.75$28.90 05/20$31.00–$39.70$34.80--
$115.00Oct 16$35.90$39.40$37.65$29.60 05/20$31.15–$40.50$35.90--
$115.00Jan 15$36.60$40.30$38.45$30.45 05/20$32.45–$40.85$36.60--
$190.00Jan 15$0.10$2.00$1.05$0.75 06/25$0.90–$1.63$0.75--
$110.00Jan 15$41.40$45.00$43.20$38.81 06/18$36.90–$45.60$41.40--
$195.00Jan 15$0.00$1.90$0.95$0.50 06/25$0.65–$1.68$0.50--
$200.00Oct 16$0.00$2.20$1.10$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.00$2.55$1.27$0.05 06/03$0.57–$1.35$0.05--
$100.00Oct 16$50.50$54.50$52.50$48.64 06/17$46.05–$55.30$50.50--
$100.00Jan 15$50.70$55.00$52.85$48.29 06/18$45.85–$55.40$50.70--
$85.00Jul 17$64.80$68.60$66.70$62.99 06/18$60.85–$69.70$64.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.15$1.75$0.95$0.50 07/02$0.73–$7.30$0.5083
$155.00Jul 17$2.60$5.00$3.80$3.20 06/30$2.40–$11.25$3.20--
$155.00Aug 21$5.00$6.50$5.75$4.50 07/02$4.25–$10.30$5.00--
$145.00Jul 17$0.00$0.65$0.33$0.40 07/02$0.23–$4.25$0.33--
$145.00Aug 21$1.35$2.90$2.13$2.00 07/01$1.20–$4.35$2.00--
$145.00Oct 16$2.60$5.50$4.05$8.90 05/21$2.98–$8.10$4.05--
$160.00Jul 17$6.60$9.70$8.15$6.85 06/30$6.20–$15.90$6.85--
$160.00Aug 21$8.20$10.20$9.20$7.43 06/26$7.85–$14.10$8.20--
$140.00Jul 17$0.00$0.65$0.33$0.59 06/23$0.33–$2.25$0.33--
$140.00Aug 21$0.05$1.70$0.88$1.00 07/02$0.73–$2.68$0.88--
$135.00Jul 17$0.00$0.15$0.08$0.35 06/26$0.08–$1.27$0.0847
$135.00Oct 16$0.60$2.15$1.38$4.60 06/08$1.13–$3.90$1.38--
$135.00Jan 15$1.40$4.60$3.00$5.70 05/26$2.58–$5.75$3.00--
$130.00Jul 17$0.00$2.15$1.08$0.44 06/11$0.70–$1.43$0.44--
$130.00Aug 21$0.00$2.50$1.25$0.61 06/24$0.43–$1.80$0.61--
$130.00Oct 16$0.25$1.50$0.88$1.22 06/30$0.75–$3.13$0.88--
$130.00Jan 15$0.75$4.00$2.38$2.00 07/01$1.70–$4.80$2.00--
$125.00Jul 17$0.00$0.95$0.48$0.25 06/26$0.13–$1.08$0.25--
$125.00Oct 16$0.30$1.00$0.65$2.30 06/02$0.48–$2.15$0.65--
$125.00Jan 15$0.10$2.50$1.30$3.30 05/29$1.27–$3.53$1.30--
$120.00Jul 17$0.00$0.95$0.48$0.70 05/13$0.38–$1.25$0.48--
$120.00Oct 16$0.00$2.50$1.25$1.65 05/18$0.57–$1.93$1.25--
$120.00Jan 15$0.05$2.90$1.48$2.89 05/18$1.38–$2.63$1.48--
$115.00Oct 16$0.30$0.55$0.43$0.50 06/16$0.28–$0.88$0.43--
$110.00Jul 17$0.00$0.60$0.30$0.14 06/05$0.30–$0.30$0.14--
$110.00Jan 15$0.00$2.30$1.15$1.65 05/14$0.75–$2.08$1.15--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$1.05$0.25--
$105.00Jan 15$0.15$0.70$0.43$0.45 06/26$0.38–$0.85$0.43--
$100.00Jan 15$0.00$2.30$1.15$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$2.25$1.13$0.85 05/21$0.57–$1.33$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.10$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 12
Put/Call Ratio 0.05
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 2,604
Total Puts --
Put/Call Ratio --
Net Difference 2,604

Prior 7-Day Put/Call Summary

Total Calls 3,579
Total Puts 135
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All