Tour v308
DTE
DTE ENERGY CO
$149.27 -1.40%
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:24)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 129
Calls: 109 (84%)
Puts: 20 (16%)
Prior (07/08) 265
Calls: 253 (95%)
Puts: 12 (5%)
Current vs Prior -51.32%
Calls: -56.92% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 3,767
Calls: 3,634 (96%)
Puts: 133 (4%)
Prior 7-Day Average 538
Calls: 519 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg -76.03%
Calls: -79.00%
Puts: +5.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $56.7K
Calls: $50.3K (89%)
Puts: $6.4K (11%)
Prior (07/08) $55.1K
Calls: $54.1K (98%)
Puts: $966 (2%)
Current vs Prior +2.81%
Calls: -7.14%
Puts: +560.46%
Prior 7-Day Total $715.9K
Calls: $690.8K (96%)
Puts: $25.1K (4%)
Prior 7-Day Average $102.3K
Calls: $98.7K (96%)
Puts: $3.6K (4%)
Current vs Prior 7-Day Avg -44.61%
Calls: -49.06%
Puts: +77.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.18
Prior (07/08) 0.05
Current vs Prior +286.85%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -72.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,396
Calls: 3,300 (97%)
Puts: 96 (3%)
Prior (07/08) 1,961
Calls: 1,831 (93%)
Puts: 130 (7%)
Current vs Prior +73.18%
Prior 7-Day Total 9,789
Calls: 9,254 (95%)
Puts: 535 (5%)
Prior 7-Day Average 1,398
Calls: 1,322 (93%)
Puts: 107 (7%)
Current vs Prior 7-Day Avg +142.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.64% | 7.67%4.64% | 7.67%
Prior 4.41% | 7.63%4.41% | 7.63%
Current vs Prior +5.22% | +0.54%+5.22% | +0.54%
Prior 7-Day Avg 4.64% | 7.89%4.43% | 7.67%
Current vs 7-Day Avg -0.02% | -2.79%+4.78% | -0.04%
Prior 7-Day Eod 4.41% | 7.63%-- | --
Current vs 7-Day Eod +5.22% | +0.54%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($50.3K) vs puts ($6.4K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (109 calls vs 20 puts). P/C ratio rising 287% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 178.2010.20$9.2021.7%20.93--
$145.00Jul 174.005.90$4.9538.4%10.81927
$145.00Aug 216.607.50$7.0512.8%550.65140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.652.30$1.9832.8%100.5393
$150.00Aug 213.105.70$4.4059.1%100.533

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 114, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.607.50$7.0512.8%550.65140
$155.00Jul 170.050.50$0.28160.7%150.12682
$155.00Aug 211.652.75$2.2050.0%100.3113
$150.00Jul 171.352.20$1.7847.8%40.48371
$160.00Aug 210.701.30$1.0060.0%30.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.652.30$1.9832.8%100.5393
$150.00Aug 213.105.70$4.4059.1%100.533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 31.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2128.3%21.6%31.0%51.1K
$145.00Jul 17Aug 2124.9%22.2%11.8%561.1K
$150.00Jul 17Aug 2121.9%21.7%0.9%6408
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2121.9%21.7%0.9%2096

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 37.46, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.13$4.87$0.1337.46$155.13
$155.00$160.00Aug 21$1.20$3.80$1.203.17$156.20
$150.00$155.00Jul 17$1.50$3.50$1.502.33$151.50
$150.00$155.00Aug 21$1.70$3.30$1.701.94$151.70
$145.00$150.00Aug 21$3.15$1.85$3.150.59$148.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.25$4.25$0.755.67$144.25
$145.00$150.00Jul 17$3.17$3.17$1.831.73$148.17
$145.00$150.00Aug 21$3.15$3.15$1.851.70$148.15
$150.00$155.00Aug 21$1.70$1.70$3.300.52$151.70
$150.00$155.00Jul 17$1.50$1.50$3.500.43$151.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.88, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$0.8528.3%21.6%
$155.00Jul 17Aug 21$1.9220.4%22.3%
$145.00Jul 17Aug 21$2.1024.9%22.2%
$150.00Jul 17Aug 21$2.1221.9%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$2.4221.9%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.52% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.78$1.98$3.76$146.24$153.762.52%
$150.00Aug 21$3.90$4.40$8.30$141.70$158.305.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.50$4.509.00
$140.00$145.00$150.00Jul 17$1.08$3.923.63
$150.00$155.00$160.00Jul 17$1.37$3.632.65
$145.00$150.00$155.00Aug 21$1.45$3.552.45
$145.00$150.00$155.00Jul 17$1.67$3.331.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.02$4.98
$150.00$155.001:2Aug 21-$0.50$4.50
$140.00$145.001:2Jul 17-$0.70$4.30
$145.00$150.001:2Aug 21-$0.75$4.25
$155.00$160.001:2Aug 21$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.94%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.900.470.5%1.94%2.43%237
$155.00Aug 21$1.650.313.8%1.11%4.94%1013
$150.00Jul 17$1.350.480.5%0.90%1.39%4371
$160.00Aug 21$0.700.177.2%0.47%7.66%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 135 vol/day, 78 traded recently)

DTE averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $11.24 on 07/02 (now $6.60/$7.50) — try a limit near $7.05. Also watch the $145.00 01-15 call last traded $10.50 on 06/08 (now $10.60/$12.60) — try a limit near $10.60; the $145.00 07-17 call last traded $9.60 on 07/02 (now $4.00/$5.90) — try a limit near $4.95. Most tradeable put: the $150.00 07-17 put last traded $0.50 on 07/02 (now $1.65/$2.30) — try a limit near $1.65.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.35$2.20$1.78$5.10 07/02$1.60–$5.75$1.78371
$150.00Aug 21$2.90$4.90$3.90$7.40 07/02$3.90–$7.85$3.9037
$150.00Oct 16$5.00$8.50$6.75$9.60 06/26$5.45–$9.70$6.75--
$150.00Jan 15$8.10$10.70$9.40$11.90 06/26$8.10–$12.25$9.40--
$145.00Jul 17$4.00$5.90$4.95$9.60 07/02$3.85–$9.85$4.95927
$145.00Aug 21$6.60$7.50$7.05$11.24 07/02$6.70–$11.55$7.05140
$145.00Oct 16$7.90$10.70$9.30$10.50 06/24$7.80–$13.15$9.30--
$145.00Jan 15$10.60$12.60$11.60$10.50 06/08$10.35–$15.40$10.6013
$155.00Jul 17$0.05$0.50$0.28$1.75 07/02$0.28–$2.50$0.28682
$155.00Aug 21$1.65$2.75$2.20$4.45 07/02$2.20–$4.70$2.2013
$155.00Oct 16$3.70$4.60$4.15$5.90 06/25$3.75–$7.00$4.15--
$155.00Jan 15$5.30$8.50$6.90$6.51 06/22$6.10–$9.35$6.51--
$140.00Jul 17$8.20$10.20$9.20$9.50 06/16$7.30–$14.60$9.20--
$140.00Aug 21$9.90$12.40$11.15$15.62 07/02$10.05–$16.10$11.15--
$140.00Oct 16$11.10$14.30$12.70$12.00 06/22$11.20–$17.20$12.00--
$140.00Jan 15$14.20$16.70$15.45$10.83 05/20$13.35–$19.20$14.20--
$160.00Jul 17$0.00$0.30$0.15$0.45 07/02$0.13–$1.35$0.151.1K
$160.00Aug 21$0.70$1.30$1.00$2.40 07/02$1.00–$2.68$1.00--
$160.00Oct 16$2.20$3.10$2.65$3.35 07/01$2.40–$4.65$2.65--
$160.00Jan 15$4.20$6.50$5.35$5.10 07/02$4.50–$7.15$5.10--
$135.00Jul 17$13.00$15.60$14.30$12.50 06/22$12.05–$19.50$13.00--
$165.00Jul 17$0.00$0.40$0.20$0.10 07/02$0.20–$1.00$0.10--
$165.00Aug 21$0.00$2.70$1.35$1.35 06/29$0.68–$1.63$1.35--
$165.00Oct 16$0.90$2.20$1.55$1.98 06/22$1.48–$3.30$1.5539
$165.00Jan 15$2.40$5.20$3.80$3.26 06/15$3.40–$5.45$3.26--
$130.00Jul 17$18.00$20.70$19.35$18.05 06/18$16.65–$24.45$18.05--
$130.00Oct 16$19.90$22.60$21.25$19.44 06/17$18.80–$25.95$19.90--
$170.00Oct 16$0.60$1.40$1.00$1.55 06/26$1.00–$2.00$1.00--
$170.00Jan 15$0.90$4.20$2.55$3.30 07/02$2.55–$4.20$2.55--
$125.00Jul 17$22.80$25.60$24.20$24.02 06/23$21.90–$29.40$24.02--
$125.00Jan 15$25.80$28.80$27.30$25.66 06/17$24.45–$31.65$25.80--
$175.00Oct 16$0.00$2.50$1.25$1.15 06/29$0.73–$1.55$1.15--
$175.00Jan 15$1.20$3.00$2.10$1.70 06/23$1.85–$3.20$1.70--
$120.00Jul 17$27.80$30.60$29.20$29.30 06/23$26.60–$34.55$29.20--
$180.00Jan 15$0.00$3.20$1.60$1.60 07/01$1.05–$2.33$1.60--
$115.00Jul 17$32.90$35.60$34.25$28.90 05/20$31.20–$39.70$32.90--
$115.00Oct 16$33.60$37.00$35.30$29.60 05/20$31.65–$40.50$33.60--
$115.00Jan 15$34.50$37.90$36.20$30.45 05/20$33.15–$40.85$34.50--
$185.00Jan 15$0.00$3.10$1.55$1.10 06/25$1.00–$1.78$1.10--
$110.00Jan 15$39.20$42.90$41.05$38.81 06/18$37.55–$45.60$39.20--
$190.00Jan 15$0.00$2.75$1.38$0.75 06/25$0.90–$1.63$0.75--
$195.00Jan 15$0.00$2.50$1.25$0.50 06/25$0.65–$1.68$0.50--
$100.00Oct 16$48.40$51.50$49.95$48.64 06/17$46.25–$55.30$48.64--
$100.00Jan 15$48.70$52.00$50.35$48.29 06/18$46.50–$55.40$48.70--
$200.00Oct 16$0.00$0.95$0.48$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.00$2.40$1.20$0.05 06/03$0.57–$1.35$0.05--
$85.00Jul 17$62.90$65.50$64.20$62.99 06/18$61.15–$69.70$62.99--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.65$2.30$1.98$0.50 07/02$0.73–$6.45$1.6593
$150.00Aug 21$3.10$5.70$4.40--$4.40–$4.40—$3.103
$145.00Jul 17$0.20$0.95$0.57$0.40 07/02$0.23–$3.60$0.40--
$145.00Aug 21$2.00$3.60$2.80$2.00 07/01$1.20–$4.35$2.00--
$145.00Oct 16$2.90$6.00$4.45$8.90 05/21$2.98–$7.20$4.45--
$155.00Jul 17$4.90$7.30$6.10$3.20 06/30$2.40–$10.10$4.90--
$155.00Aug 21$6.20$8.20$7.20$4.50 07/02$4.25–$10.30$6.20--
$140.00Jul 17$0.00$0.45$0.23$0.59 06/23$0.23–$1.93$0.23--
$140.00Aug 21$0.05$1.85$0.95$1.00 07/02$0.73–$2.68$0.95--
$160.00Jul 17$9.70$12.10$10.90$6.85 06/30$6.20–$14.65$9.70--
$160.00Aug 21$10.10$12.60$11.35$7.43 06/26$7.85–$14.10$10.10--
$135.00Jul 17$0.00$0.95$0.48$0.35 06/26$0.08–$1.18$0.35--
$135.00Oct 16$0.40$2.45$1.43$4.60 06/08$1.13–$3.60$1.43--
$135.00Jan 15$1.70$4.70$3.20$5.70 05/26$2.58–$5.45$3.20--
$130.00Jul 17$0.00$2.00$1.00$0.44 06/11$0.70–$1.43$0.44--
$130.00Aug 21$0.00$1.40$0.70$0.61 06/24$0.43–$1.80$0.61--
$130.00Oct 16$0.00$1.60$0.80$1.22 06/30$0.75–$2.55$0.80--
$130.00Jan 15$0.80$4.20$2.50$2.00 07/01$1.70–$4.25$2.00--
$125.00Jul 17$0.00$0.95$0.48$0.25 06/26$0.13–$1.08$0.25--
$125.00Oct 16$0.00$1.15$0.57$2.30 06/02$0.48–$1.70$0.57--
$125.00Jan 15$0.25$2.50$1.38$3.30 05/29$1.27–$3.53$1.38--
$120.00Jul 17$0.00$1.20$0.60$0.70 05/13$0.38–$1.23$0.60--
$120.00Oct 16$0.00$2.60$1.30$1.65 05/18$0.57–$1.93$1.30--
$120.00Jan 15$0.00$3.30$1.65$2.89 05/18$1.38–$2.63$1.65--
$115.00Oct 16$0.35$0.65$0.50$0.50 06/16$0.28–$0.88$0.50--
$110.00Jul 17$0.00$0.60$0.30$0.14 06/05$0.30–$0.30$0.14--
$110.00Jan 15$0.00$1.75$0.88$1.65 05/14$0.75–$2.08$0.88--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.95$0.25--
$105.00Jan 15$0.20$0.80$0.50$0.45 06/26$0.38–$0.85$0.45--
$100.00Jan 15$0.00$2.45$1.23$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$2.35$1.18$0.85 05/21$0.57–$1.33$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.10$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 20
Put/Call Ratio 0.18
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 12
Put/Call Ratio 0.05
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 3,634
Total Puts 133
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All