Tour v309
DTE
DTE ENERGY CO
$150.27 +0.67%
$149.00 (-0.85%)🌙
as of 07/10 06:24 PM
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 152
Calls: 141 (93%)
Puts: 11 (7%)
Prior (07/09) 129
Calls: 109 (84%)
Puts: 20 (16%)
Current vs Prior +17.83%
Calls: +29.36% (Calls)
Puts: -45.00% (Puts)
Prior 7-Day Total 3,796
Calls: 3,653 (96%)
Puts: 143 (4%)
Prior 7-Day Average 542
Calls: 521 (96%)
Puts: 20 (4%)
Current vs Prior 7-Day Avg -71.97%
Calls: -72.98%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $62.8K
Calls: $62.0K (99%)
Puts: $810 (1%)
Prior (07/09) $56.7K
Calls: $50.3K (89%)
Puts: $6.4K (11%)
Current vs Prior +10.83%
Calls: +23.28%
Puts: -87.30%
Prior 7-Day Total $758.0K
Calls: $727.7K (96%)
Puts: $30.4K (4%)
Prior 7-Day Average $108.3K
Calls: $104.0K (96%)
Puts: $4.3K (4%)
Current vs Prior 7-Day Avg -42.02%
Calls: -40.38%
Puts: -81.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.08
Prior (07/09) 0.18
Current vs Prior -57.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -88.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,417
Calls: 1,324 (93%)
Puts: 93 (7%)
Prior (07/09) 3,396
Calls: 3,300 (97%)
Puts: 96 (3%)
Current vs Prior -58.27%
Prior 7-Day Total 12,112
Calls: 11,733 (97%)
Puts: 379 (3%)
Prior 7-Day Average 1,730
Calls: 1,676 (96%)
Puts: 75 (4%)
Current vs Prior 7-Day Avg -18.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.96% | 7.35%3.96% | 7.35%
Prior 4.64% | 7.67%4.64% | 7.67%
Current vs Prior -14.71% | -4.14%-14.71% | -4.14%
Prior 7-Day Avg 4.60% | 7.88%4.48% | 7.67%
Current vs 7-Day Avg -13.90% | -6.66%-11.69% | -4.17%
Prior 7-Day Eod 4.64% | 7.67%-- | --
Current vs 7-Day Eod -14.71% | -4.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($62.0K) vs puts ($810). Extreme bullish P/C ratio of 0.08 - heavy call buying (141 calls vs 11 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (1,324 calls vs 93 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.607.30$5.9545.4%590.91--
$145.00Aug 217.108.70$7.9020.3%90.70189
$150.00Jul 170.802.10$1.4589.7%30.64--
$150.00Aug 214.105.30$4.7025.5%40.5136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 107, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.607.30$5.9545.4%590.91--
$160.00Jul 170.000.15$0.08187.5%140.041.1K
$145.00Aug 217.108.70$7.9020.3%90.70189
$150.00Aug 214.105.30$4.7025.5%40.5136
$150.00Jul 170.802.10$1.4589.7%30.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.001.45$0.73198.6%100.3993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.3%, max 75.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2140.3%22.9%75.4%3--
$145.00Jul 17Aug 2122.2%20.7%7.2%68189
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.64, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.47$4.53$0.479.64$155.47
$150.00$155.00Jul 17$0.90$4.10$0.904.56$150.90
$155.00$165.00Aug 21$2.07$7.93$2.073.83$157.07
$150.00$155.00Aug 21$1.98$3.02$1.981.53$151.98
$145.00$150.00Aug 21$3.20$1.80$3.200.56$148.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.50$4.50$0.509.00$149.50
$145.00$150.00Aug 21$3.20$3.20$1.801.78$148.20
$150.00$155.00Aug 21$1.98$1.98$3.020.66$151.98
$155.00$165.00Aug 21$2.07$2.07$7.930.26$157.07
$150.00$155.00Jul 17$0.90$0.90$4.100.22$150.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.96, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$0.4540.3%22.9%
$145.00Jul 17Aug 21$1.9522.2%20.7%
$155.00Jul 17Aug 21$2.1723.1%23.4%
$150.00Jul 17Aug 21$3.2513.3%20.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.45% of stock, avg 1.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.45$0.73$2.18$147.82$152.181.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.62% of stock, avg 0.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Jul 17$0.20$0.73$0.93$149.07$165.93
$155.00$150.00Jul 17$0.55$0.73$1.28$148.72$156.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.63, cheapest $0.43)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.43$4.5710.63
$155.00$160.00$165.00Jul 17$0.59$4.417.47
$145.00$150.00$155.00Aug 21$1.22$3.783.10
$145.00$150.00$155.00Jul 17$3.60$1.400.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.32$4.68
$150.00$155.001:2Aug 21-$0.74$4.26
$145.00$150.001:2Aug 21-$1.50$3.50
$155.00$165.001:2Aug 21$1.42$8.58
$150.00$155.001:2Jul 17$0.35$4.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$2.050.353.1%1.36%4.51%322
$155.00Jul 17$0.150.213.1%0.10%3.25%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 135 vol/day, 78 traded recently)

DTE averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $11.24 on 07/02 (now $7.10/$8.70) — try a limit near $7.90. Also watch the $150.00 08-21 call last traded $7.40 on 07/02 (now $4.10/$5.30) — try a limit near $4.70; the $155.00 08-21 call last traded $4.45 on 07/02 (now $2.05/$3.40) — try a limit near $2.72. Most tradeable put: the $150.00 07-17 put last traded $0.50 on 07/02 (now $0.00/$1.45) — try a limit near $0.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.80$2.10$1.45$5.10 07/02$1.45–$5.75$1.45--
$150.00Aug 21$4.10$5.30$4.70$7.40 07/02$3.90–$7.85$4.7036
$150.00Oct 16$5.60$8.60$7.10$9.60 06/26$5.45–$9.70$7.10--
$150.00Jan 15$8.20$11.10$9.65$11.90 06/26$8.10–$12.25$9.65--
$155.00Jul 17$0.15$0.95$0.55$1.75 07/02$0.28–$2.50$0.55--
$155.00Aug 21$2.05$3.40$2.72$4.45 07/02$2.20–$4.70$2.7222
$155.00Oct 16$4.00$5.20$4.60$5.90 06/25$3.75–$7.00$4.60--
$155.00Jan 15$6.00$9.30$7.65$6.51 06/22$6.10–$9.35$6.51--
$145.00Jul 17$4.60$7.30$5.95$9.60 07/02$3.85–$9.85$5.95--
$145.00Aug 21$7.10$8.70$7.90$11.24 07/02$6.70–$11.55$7.90189
$145.00Oct 16$8.90$11.90$10.40$10.50 06/24$7.80–$13.15$10.40--
$145.00Jan 15$11.20$14.20$12.70$10.50 06/08$10.35–$15.40$11.20--
$160.00Jul 17$0.00$0.15$0.08$0.45 07/02$0.08–$0.90$0.081.1K
$160.00Aug 21$0.85$1.60$1.23$2.40 07/02$1.00–$2.68$1.23--
$160.00Oct 16$2.40$3.50$2.95$3.35 07/01$2.40–$4.65$2.95--
$160.00Jan 15$4.10$6.90$5.50$5.10 07/02$4.50–$7.15$5.10--
$140.00Jul 17$9.50$12.00$10.75$9.50 06/16$7.30–$14.60$9.50--
$140.00Aug 21$11.20$13.80$12.50$15.62 07/02$10.05–$16.10$12.50--
$140.00Oct 16$12.60$15.50$14.05$12.00 06/22$11.20–$17.20$12.60--
$140.00Jan 15$14.10$17.90$16.00$10.83 05/20$13.35–$19.20$14.10--
$165.00Jul 17$0.00$0.40$0.20$0.10 07/02$0.20–$1.00$0.10--
$165.00Aug 21$0.00$1.30$0.65$1.35 06/29$0.65–$1.63$0.65--
$165.00Oct 16$0.85$2.80$1.83$1.98 06/22$1.48–$3.30$1.83--
$165.00Jan 15$2.50$4.90$3.70$3.26 06/15$3.40–$5.45$3.26--
$135.00Jul 17$13.80$17.20$15.50$12.50 06/22$12.05–$19.50$13.80--
$170.00Oct 16$0.70$1.65$1.17$1.55 06/26$1.00–$2.00$1.17--
$170.00Jan 15$1.65$3.80$2.72$3.30 07/02$2.55–$4.20$2.72--
$130.00Jul 17$18.70$22.60$20.65$18.05 06/18$16.65–$24.45$18.70--
$130.00Oct 16$20.80$23.80$22.30$19.44 06/17$18.80–$25.95$20.80--
$175.00Oct 16$0.00$2.40$1.20$1.15 06/29$0.73–$1.55$1.15--
$175.00Jan 15$1.15$2.95$2.05$1.70 06/23$1.85–$3.20$1.70--
$125.00Jul 17$23.80$27.40$25.60$24.02 06/23$21.90–$29.40$24.02--
$125.00Jan 15$26.80$30.50$28.65$25.66 06/17$24.45–$31.65$26.80--
$180.00Jan 15$0.65$2.60$1.63$1.60 07/01$1.05–$2.33$1.60--
$120.00Jul 17$28.60$32.50$30.55$29.30 06/23$26.60–$34.55$29.30--
$185.00Jan 15$0.00$2.30$1.15$1.10 06/25$1.00–$1.78$1.10--
$115.00Jul 17$33.50$37.40$35.45$28.90 05/20$31.20–$39.70$33.50--
$115.00Oct 16$35.00$38.80$36.90$29.60 05/20$31.65–$40.50$35.00--
$115.00Jan 15$35.90$39.50$37.70$30.45 05/20$33.15–$40.85$35.90--
$190.00Jan 15$0.00$2.65$1.33$0.75 06/25$0.90–$1.63$0.75--
$110.00Jan 15$40.60$44.30$42.45$38.81 06/18$37.60–$45.60$40.60--
$195.00Jan 15$0.00$2.50$1.25$0.50 06/25$0.65–$1.68$0.50--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.00$2.35$1.18$0.05 06/03$0.57–$1.35$0.05--
$100.00Oct 16$49.40$53.50$51.45$48.64 06/17$46.25–$55.30$49.40--
$100.00Jan 15$49.80$53.90$51.85$48.29 06/18$46.50–$55.40$49.80--
$85.00Jul 17$63.60$67.20$65.40$62.99 06/18$61.15–$69.70$63.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$1.45$0.73$0.50 07/02$0.73–$5.95$0.5093
$155.00Jul 17$3.20$5.80$4.50$3.20 06/30$2.40–$9.90$3.20--
$155.00Aug 21$5.90$6.80$6.35$4.50 07/02$4.25–$10.30$5.90--
$145.00Jul 17$0.00$0.40$0.20$0.40 07/02$0.20–$3.40$0.20--
$145.00Aug 21$1.20$3.00$2.10$2.00 07/01$1.20–$4.35$2.00--
$145.00Oct 16$2.40$5.50$3.95$8.90 05/21$2.98–$6.85$3.95--
$160.00Jul 17$8.10$11.30$9.70$6.85 06/30$6.20–$14.65$8.10--
$160.00Aug 21$9.40$11.20$10.30$7.43 06/26$7.85–$14.10$9.40--
$140.00Jul 17$0.00$2.25$1.13$0.59 06/23$0.23–$1.80$0.59--
$140.00Aug 21$0.45$1.85$1.15$1.00 07/02$0.73–$2.68$1.00--
$135.00Jul 17$0.00$2.20$1.10$0.35 06/26$0.08–$1.18$0.35--
$135.00Oct 16$0.95$2.35$1.65$4.60 06/08$1.13–$3.45$1.65--
$135.00Jan 15$1.45$4.90$3.18$5.70 05/26$2.58–$5.45$3.18--
$130.00Jul 17$0.00$2.20$1.10$0.44 06/11$0.70–$1.43$0.44--
$130.00Aug 21$0.00$1.55$0.78$0.61 06/24$0.43–$1.80$0.61--
$130.00Oct 16$0.00$1.60$0.80$1.22 06/30$0.75–$2.42$0.80--
$130.00Jan 15$0.90$4.00$2.45$2.00 07/01$1.70–$4.22$2.00--
$125.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.13–$1.08$0.25--
$125.00Oct 16$0.00$1.10$0.55$2.30 06/02$0.48–$1.48$0.55--
$125.00Jan 15$0.50$2.50$1.50$3.30 05/29$1.27–$3.25$1.50--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.38–$1.23$0.70--
$120.00Oct 16$0.00$2.65$1.33$1.65 05/18$0.57–$1.83$1.33--
$120.00Jan 15$0.05$3.30$1.67$2.89 05/18$1.38–$2.50$1.67--
$115.00Oct 16$0.30$0.65$0.48$0.50 06/16$0.28–$0.88$0.48--
$110.00Jul 17$0.00$0.60$0.30$0.14 06/05$0.30–$0.30$0.14--
$110.00Jan 15$0.05$1.25$0.65$1.65 05/14$0.65–$2.03$0.65--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.95$0.25--
$105.00Jan 15$0.20$0.75$0.48$0.45 06/26$0.38–$0.85$0.45--
$100.00Jan 15$0.00$2.50$1.25$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$2.40$1.20$0.85 05/21$0.57–$1.33$0.85--
$90.00Jan 15$0.00$2.30$1.15$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 11
Put/Call Ratio 0.08
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 20
Put/Call Ratio 0.18
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 3,653
Total Puts 143
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All