Tour v325
DTE
DTE ENERGY CO
$150.64 +0.25%
$151.85 (+0.80%)🌙
as of 07/13 06:24 PM
(7/10 18:24) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 74
Calls: 68 (92%)
Puts: 6 (8%)
Prior (07/10) 152
Calls: 141 (93%)
Puts: 11 (7%)
Current vs Prior -51.32%
Calls: -51.77% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 3,850
Calls: 3,702 (96%)
Puts: 148 (4%)
Prior 7-Day Average 550
Calls: 528 (96%)
Puts: 21 (4%)
Current vs Prior 7-Day Avg -86.55%
Calls: -87.14%
Puts: -71.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $43.1K
Calls: $41.9K (97%)
Puts: $1.2K (3%)
Prior (07/10) $62.8K
Calls: $62.0K (99%)
Puts: $810 (1%)
Current vs Prior -31.34%
Calls: -32.41%
Puts: +50.99%
Prior 7-Day Total $804.1K
Calls: $774.4K (96%)
Puts: $29.7K (4%)
Prior 7-Day Average $114.9K
Calls: $110.6K (96%)
Puts: $4.2K (4%)
Current vs Prior 7-Day Avg -62.47%
Calls: -62.14%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.09
Prior (07/10) 0.08
Current vs Prior +13.10%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -87.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,078
Calls: 2,076 (100%)
Puts: 2 (0%)
Prior (07/10) 1,417
Calls: 1,324 (93%)
Puts: 93 (7%)
Current vs Prior +46.65%
Prior 7-Day Total 12,711
Calls: 12,256 (96%)
Puts: 455 (4%)
Prior 7-Day Average 1,815
Calls: 1,750 (95%)
Puts: 91 (5%)
Current vs Prior 7-Day Avg +14.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 7.40%4.37% | 7.40%
Prior 3.96% | 7.35%3.96% | 7.35%
Current vs Prior +10.32% | +0.66%+10.32% | +0.66%
Prior 7-Day Avg 4.48% | 7.78%4.38% | 7.61%
Current vs 7-Day Avg -2.61% | -4.86%-0.25% | -2.73%
Prior 7-Day Eod 3.96% | 7.35%3.96% | 7.35%
Current vs 7-Day Eod +10.32% | +0.66%+10.32% | +0.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($41.9K) vs puts ($1.2K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (68 calls vs 6 puts). Call-heavy open interest (2,076 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1729.6032.10$30.858.1%30.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1729.6032.10$30.858.1%30.92--
$145.00Jul 175.007.20$6.1036.1%150.81--
$145.00Aug 216.509.50$8.0037.5%20.71192
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 44, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 175.007.20$6.1036.1%150.81--
$155.00Jul 170.050.30$0.18138.9%110.12681
$160.00Jul 170.000.10$0.05200.0%40.031.1K
$120.00Jul 1729.6032.10$30.858.1%30.92--
$145.00Aug 216.509.50$8.0037.5%20.71192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.903.30$2.10114.3%50.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.8%, max 120.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2150.6%22.9%120.9%17192
$160.00Jul 17Aug 2127.7%21.2%30.7%61.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 10.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.13$4.87$0.1337.46$155.13
$155.00$160.00Aug 21$1.62$3.38$1.622.09$156.62
$145.00$155.00Aug 21$5.20$4.80$5.200.92$150.20
$145.00$155.00Jul 17$5.92$4.08$5.920.69$150.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 99.00, avg 20.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$145.00Jul 17$24.75$24.75$0.2599.00$144.75
$145.00$155.00Jul 17$5.92$5.92$4.081.45$150.92
$145.00$155.00Aug 21$5.20$5.20$4.801.08$150.20
$155.00$160.00Aug 21$1.62$1.62$3.380.48$156.62
$155.00$160.00Jul 17$0.13$0.13$4.870.03$155.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.88, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.1327.7%21.2%
$145.00Jul 17Aug 21$1.9050.6%22.9%
$155.00Jul 17Aug 21$2.6218.7%23.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.70% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$8.00$2.10$10.10$134.90$155.106.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.18% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Aug 21$1.18$2.10$3.28$141.72$163.28
$155.00$145.00Aug 21$2.80$2.10$4.90$140.10$159.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.86, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.28$4.7216.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.35$4.65
$145.00$155.001:2Aug 21$2.40$7.60
$120.00$145.001:2Jul 17$18.65$6.35
$155.00$160.001:2Jul 17$0.08$4.92
$155.00$160.001:2Aug 21$0.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$1.800.372.9%1.19%4.09%1--
$160.00Aug 21$0.800.216.2%0.53%6.74%230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 235 vol/day, 81 traded recently)

DTE averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 10-16 call last traded $6.11 on 07/08 (now $4.00/$5.20) — try a limit near $4.60. Also watch the $160.00 10-16 call last traded $4.20 on 07/07 (now $2.40/$3.50) — try a limit near $2.95; the $145.00 08-21 call last traded $8.00 on 07/10 (now $6.50/$9.50) — try a limit near $8.00. Most tradeable put: the $145.00 08-21 put last traded $1.40 on 07/06 (now $0.90/$3.30) — try a limit near $1.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.05$3.40$2.23$1.53 07/10$1.45–$5.75$1.53--
$150.00Aug 21$4.00$5.90$4.95$4.84 07/10$3.90–$7.85$4.84--
$150.00Oct 16$5.40$8.50$6.95$9.60 06/26$5.60–$9.70$6.95--
$150.00Jan 15$8.00$11.50$9.75$11.90 06/26$8.10–$12.25$9.75--
$155.00Jul 17$0.05$0.30$0.18$0.24 07/10$0.18–$2.50$0.18681
$155.00Aug 21$1.80$3.80$2.80$2.57 07/10$2.20–$4.70$2.57--
$155.00Oct 16$4.00$5.20$4.60$6.11 07/08$3.75–$7.00$4.6062
$155.00Jan 15$6.10$9.50$7.80$7.02 07/10$6.10–$9.35$7.02--
$145.00Jul 17$5.00$7.20$6.10$5.60 07/10$3.85–$9.85$5.60--
$145.00Aug 21$6.50$9.50$8.00$8.00 07/10$6.70–$11.55$8.00192
$145.00Oct 16$8.80$11.70$10.25$14.00 07/07$8.15–$13.15$10.25--
$145.00Jan 15$10.80$15.00$12.90$12.00 07/09$10.35–$15.40$12.00--
$160.00Jul 17$0.00$0.10$0.05$0.02 07/10$0.05–$0.90$0.021.1K
$160.00Aug 21$0.80$1.55$1.18$0.97 07/09$1.00–$2.68$0.9730
$160.00Oct 16$2.40$3.50$2.95$4.20 07/07$2.45–$4.65$2.9534
$160.00Jan 15$4.20$7.30$5.75$6.18 07/08$4.50–$7.15$5.75--
$140.00Jul 17$9.80$12.00$10.90$9.50 07/09$7.30–$14.60$9.80--
$140.00Aug 21$10.30$13.70$12.00$17.04 07/07$10.05–$16.10$12.00--
$140.00Oct 16$12.40$15.50$13.95$18.00 07/07$11.20–$17.20$13.95--
$140.00Jan 15$14.50$18.50$16.50$16.00 07/09$13.35–$19.20$16.00--
$165.00Jul 17$0.00$0.40$0.20$0.02 07/10$0.20–$1.00$0.02--
$165.00Aug 21$0.00$2.60$1.30$0.60 07/10$0.65–$1.63$0.60--
$165.00Oct 16$0.50$3.00$1.75$1.75 07/09$1.55–$3.30$1.75--
$165.00Jan 15$2.60$5.80$4.20$3.40 07/10$3.40–$5.45$3.40--
$135.00Jul 17$14.80$16.60$15.70$12.50 06/22$12.05–$19.50$14.80--
$170.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.13–$1.13$0.10--
$170.00Oct 16$0.80$1.60$1.20$1.55 06/26$1.00–$2.00$1.20--
$170.00Jan 15$1.30$4.70$3.00$3.50 07/07$2.55–$4.20$3.00--
$130.00Jul 17$19.60$22.00$20.80$18.05 06/18$16.65–$24.45$19.60--
$130.00Oct 16$20.80$24.10$22.45$24.17 07/06$18.80–$25.95$22.45--
$175.00Oct 16$0.00$2.25$1.13$0.80 07/06$0.73–$1.55$0.80--
$175.00Jan 15$0.25$3.40$1.83$1.50 07/10$1.83–$3.20$1.50--
$125.00Jul 17$24.60$27.10$25.85$29.65 07/07$21.90–$29.40$25.85--
$125.00Jan 15$27.10$30.20$28.65$25.66 06/17$24.45–$31.65$27.10--
$180.00Jan 15$0.00$3.50$1.75$0.95 07/10$1.23–$2.33$0.95--
$120.00Jul 17$29.60$32.10$30.85$32.09 07/06$26.85–$34.55$30.85--
$185.00Jan 15$0.00$3.00$1.50$1.15 07/06$1.00–$1.78$1.15--
$115.00Jul 17$34.60$37.00$35.80$28.90 05/20$32.05–$39.70$34.60--
$115.00Oct 16$35.00$38.40$36.70$29.60 05/20$32.25–$40.50$35.00--
$115.00Jan 15$36.00$39.50$37.75$30.45 05/20$33.15–$40.85$36.00--
$190.00Jan 15$0.00$2.70$1.35$0.75 06/25$0.90–$1.63$0.75--
$110.00Jan 15$40.70$44.50$42.60$38.81 06/18$37.75–$45.60$40.70--
$195.00Jan 15$0.00$2.05$1.02$0.50 07/06$0.75–$1.68$0.50--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.00$2.40$1.20$0.05 06/03$0.60–$1.35$0.05--
$100.00Oct 16$49.70$53.80$51.75$52.89 07/06$46.85–$55.30$51.75--
$100.00Jan 15$49.90$54.00$51.95$48.29 06/18$47.20–$55.40$49.90--
$85.00Jul 17$64.00$67.20$65.60$62.99 06/18$62.00–$69.70$64.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.10$1.20$0.65$1.75 07/10$0.65–$5.65$0.65--
$150.00Aug 21$2.20$4.90$3.55$3.95 07/09$2.35–$6.80$3.55--
$155.00Jul 17$3.20$5.50$4.35$3.20 06/30$2.40–$9.55$3.20--
$155.00Aug 21$5.00$7.40$6.20$4.50 07/02$4.25–$10.30$5.00--
$145.00Jul 17$0.00$1.75$0.88$0.40 07/02$0.20–$3.00$0.40--
$145.00Aug 21$0.90$3.30$2.10$1.40 07/06$1.20–$4.35$1.402
$145.00Oct 16$2.45$5.50$3.98$8.90 05/21$2.98–$6.65$3.98--
$160.00Jul 17$8.20$10.50$9.35$6.85 06/30$6.20–$14.40$8.20--
$160.00Aug 21$8.60$11.10$9.85$7.43 06/26$7.85–$14.10$8.60--
$140.00Jul 17$0.00$2.15$1.08$0.59 06/23$0.23–$1.40$0.59--
$140.00Aug 21$0.65$1.20$0.93$1.00 07/02$0.73–$2.68$0.93--
$135.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.08–$1.18$0.15--
$135.00Aug 21$0.05$2.80$1.42$1.42 07/06$0.70–$1.88$1.42--
$135.00Oct 16$0.50$2.70$1.60$4.60 06/08$1.13–$3.20$1.60--
$135.00Jan 15$1.60$4.90$3.25$5.70 05/26$2.58–$5.20$3.25--
$130.00Jul 17$0.00$2.15$1.08$0.44 06/11$0.70–$1.38$0.44--
$130.00Aug 21$0.00$2.55$1.27$1.24 07/06$0.43–$1.80$1.24--
$130.00Oct 16$0.25$1.60$0.93$1.00 07/10$0.75–$2.30$0.93--
$130.00Jan 15$0.95$3.40$2.17$2.00 07/01$1.70–$3.90$2.00--
$125.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.13–$1.08$0.25--
$125.00Oct 16$0.00$1.55$0.78$2.30 06/02$0.48–$1.48$0.78--
$125.00Jan 15$1.10$2.35$1.73$3.30 05/29$1.27–$2.95$1.73--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.38–$1.15$0.70--
$120.00Oct 16$0.00$2.70$1.35$1.65 05/18$0.57–$1.83$1.35--
$120.00Jan 15$0.05$3.30$1.67$2.89 05/18$1.38–$2.33$1.67--
$115.00Oct 16$0.30$0.60$0.45$0.50 06/16$0.28–$0.73$0.45--
$110.00Jul 17$0.00$2.15$1.08$0.14 06/05$0.30–$1.08$0.14--
$110.00Jan 15$0.00$2.75$1.38$1.65 05/14$0.65–$2.03$1.38--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.95$0.25--
$105.00Jan 15$0.15$0.75$0.45$0.45 06/26$0.38–$0.77$0.45--
$100.00Jan 15$0.00$2.40$1.20$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$2.30$1.15$0.85 05/21$0.57–$1.33$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 6
Put/Call Ratio 0.09
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 11
Put/Call Ratio 0.08
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 3,702
Total Puts 148
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All