Tour v334
DTE
DTE ENERGY CO
$149.07 -1.04%
$148.51 (-0.38%)🌙
as of 07/14 06:49 PM
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 14
Calls: 9 (64%)
Puts: 5 (36%)
Prior (07/13) 74
Calls: 68 (92%)
Puts: 6 (8%)
Current vs Prior -81.08%
Calls: -86.76% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 3,815
Calls: 3,747 (98%)
Puts: 68 (2%)
Prior 7-Day Average 545
Calls: 535 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -97.43%
Calls: -98.32%
Puts: -48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.8K
Calls: $7.5K (96%)
Puts: $302 (4%)
Prior (07/13) $43.1K
Calls: $41.9K (97%)
Puts: $1.2K (3%)
Current vs Prior -81.83%
Calls: -82.02%
Puts: -75.31%
Prior 7-Day Total $824.9K
Calls: $812.7K (99%)
Puts: $12.2K (1%)
Prior 7-Day Average $117.8K
Calls: $116.1K (99%)
Puts: $1.7K (1%)
Current vs Prior 7-Day Avg -93.35%
Calls: -93.51%
Puts: -82.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.56
Prior (07/13) 0.09
Current vs Prior +529.63%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +617.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 88
Calls: -- (0%)
Puts: 88 (100%)
Prior (07/13) 2,078
Calls: 2,076 (100%)
Puts: 2 (0%)
Current vs Prior -95.77%
Prior 7-Day Total 13,866
Calls: 13,465 (97%)
Puts: 401 (3%)
Prior 7-Day Average 1,980
Calls: 1,923 (96%)
Puts: 80 (4%)
Current vs Prior 7-Day Avg -95.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 7.75%4.33% | 7.75%
Prior 4.37% | 7.40%4.37% | 7.40%
Current vs Prior -0.94% | +4.68%-0.94% | +4.68%
Prior 7-Day Avg 4.47% | 7.67%4.38% | 7.57%
Current vs 7-Day Avg -3.27% | +1.01%-1.15% | +2.29%
Prior 7-Day Eod 4.37% | 7.40%4.37% | 7.40%
Current vs 7-Day Eod -0.94% | +4.68%-0.94% | +4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.5K) vs puts ($302). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.9017.50$15.7022.9%10.90--
$135.00Jul 1713.6015.70$14.6514.3%10.87--
$145.00Aug 216.008.70$7.3536.7%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 11, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.008.70$7.3536.7%20.68--
$135.00Jul 1713.6015.70$14.6514.3%10.87--
$155.00Jul 170.050.20$0.13115.4%10.08--
$135.00Aug 2113.9017.50$15.7022.9%10.90--
$150.00Aug 212.405.50$3.9578.5%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.000.25$0.13192.3%30.08--
$140.00Aug 210.402.25$1.33139.1%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 179.5%, max 334.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21110.3%25.4%334.3%2--
$155.00Jul 17Aug 2127.4%22.0%24.6%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.95$3.05$1.951.56$151.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.06, avg 2.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 21$8.35$8.35$1.655.06$143.35
$135.00$155.00Jul 17$14.52$14.52$5.482.65$149.52
$145.00$150.00Aug 21$3.40$3.40$1.602.12$148.40
$150.00$155.00Aug 21$1.95$1.95$3.050.64$151.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.05110.3%25.4%
$155.00Jul 17Aug 21$1.8727.4%22.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.17% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Jul 17$0.13$0.13$0.26$144.74$155.26
$155.00$140.00Aug 21$2.00$1.33$3.33$136.67$158.33
$150.00$140.00Aug 21$3.95$1.33$5.28$134.72$155.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.05$4.95
$145.00$150.001:2Aug 21-$0.55$4.45
$135.00$145.001:2Aug 21$1.00$9.00
$135.00$155.001:2Jul 17$14.39$5.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.400.480.6%1.61%2.23%1--
$155.00Aug 21$0.800.314.0%0.54%4.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 235 vol/day, 81 traded recently)

DTE averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 10-16 put last traded $4.60 on 06/08 (now $0.25/$2.35) — try a limit near $1.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.60$1.95$1.27$1.53 07/10$1.27–$5.75$1.27--
$150.00Aug 21$2.40$5.50$3.95$4.84 07/10$3.90–$7.85$3.95--
$150.00Oct 16$4.80$7.60$6.20$9.60 06/26$5.60–$9.70$6.20--
$150.00Jan 15$7.80$11.00$9.40$11.90 06/26$8.10–$12.25$9.40--
$145.00Jul 17$3.90$5.80$4.85$5.60 07/10$3.85–$9.85$4.85--
$145.00Aug 21$6.00$8.70$7.35$8.00 07/10$6.70–$11.55$7.35--
$145.00Oct 16$7.30$11.00$9.15$14.00 07/07$8.15–$13.15$9.15--
$145.00Jan 15$10.70$13.50$12.10$12.00 07/09$10.35–$15.40$12.00--
$155.00Jul 17$0.05$0.20$0.13$0.24 07/10$0.13–$2.50$0.13--
$155.00Aug 21$0.80$3.20$2.00$2.57 07/10$2.00–$4.70$2.00--
$155.00Oct 16$3.60$4.70$4.15$6.11 07/08$3.75–$7.00$4.15--
$155.00Jan 15$5.60$8.50$7.05$7.02 07/10$6.10–$9.35$7.02--
$140.00Jul 17$8.60$10.70$9.65$9.50 07/09$7.30–$14.60$9.50--
$140.00Aug 21$9.80$13.00$11.40$17.04 07/07$10.05–$16.10$11.40--
$140.00Oct 16$11.60$14.50$13.05$18.00 07/07$11.20–$17.20$13.05--
$140.00Jan 15$14.10$16.60$15.35$16.00 07/09$13.35–$19.20$15.35--
$160.00Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$0.90$0.02--
$160.00Aug 21$0.60$1.30$0.95$0.97 07/09$0.95–$2.68$0.95--
$160.00Oct 16$2.10$3.10$2.60$4.20 07/07$2.45–$4.65$2.60--
$160.00Jan 15$3.90$7.00$5.45$6.18 07/08$4.50–$7.15$5.45--
$135.00Jul 17$13.60$15.70$14.65$12.50 06/22$12.05–$19.50$13.60--
$165.00Jul 17$0.00$0.20$0.10$0.02 07/10$0.10–$1.00$0.02--
$165.00Aug 21$0.00$1.30$0.65$0.60 07/10$0.65–$1.63$0.60--
$165.00Oct 16$0.05$2.40$1.22$1.75 07/09$1.22–$3.30$1.22--
$165.00Jan 15$2.20$5.50$3.85$3.40 07/10$3.40–$5.45$3.40--
$130.00Jul 17$18.60$20.90$19.75$18.05 06/18$16.65–$24.45$18.60--
$130.00Oct 16$19.60$23.10$21.35$24.17 07/06$18.80–$25.95$21.35--
$170.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.13–$1.13$0.10--
$170.00Oct 16$0.55$2.15$1.35$1.55 06/26$1.00–$2.00$1.35--
$170.00Jan 15$1.00$4.50$2.75$3.50 07/07$2.55–$4.20$2.75--
$125.00Jul 17$23.60$25.90$24.75$29.65 07/07$21.90–$29.40$24.75--
$125.00Jan 15$25.60$29.00$27.30$25.66 06/17$24.45–$31.65$25.66--
$175.00Oct 16$0.00$1.30$0.65$0.80 07/06$0.65–$1.55$0.65--
$175.00Jan 15$0.10$3.40$1.75$1.50 07/10$1.75–$3.20$1.50--
$120.00Jul 17$28.50$30.90$29.70$32.09 07/06$26.85–$34.55$29.70--
$180.00Jan 15$0.00$3.50$1.75$0.95 07/10$1.23–$2.33$0.95--
$115.00Jul 17$33.20$35.90$34.55$28.90 05/20$32.05–$39.70$33.20--
$115.00Oct 16$33.80$37.40$35.60$29.60 05/20$32.25–$40.50$33.80--
$115.00Jan 15$34.50$38.00$36.25$30.45 05/20$33.15–$40.85$34.50--
$185.00Jan 15$0.00$3.10$1.55$1.15 07/06$1.00–$1.78$1.15--
$110.00Jan 15$39.20$42.80$41.00$38.81 06/18$37.75–$45.60$39.20--
$190.00Jan 15$0.00$2.75$1.38$0.75 06/25$0.90–$1.63$0.75--
$195.00Jan 15$0.00$2.60$1.30$0.50 07/06$0.75–$1.68$0.50--
$100.00Oct 16$48.40$52.50$50.45$52.89 07/06$46.85–$55.30$50.45--
$100.00Jan 15$48.80$52.20$50.50$48.29 06/18$47.20–$55.40$48.80--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.35–$1.18$0.18--
$200.00Jan 15$0.00$2.50$1.25$0.05 06/03$0.60–$1.35$0.05--
$85.00Jul 17$63.10$65.80$64.45$62.99 06/18$62.00–$69.70$63.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.15$2.05$1.60$1.75 07/10$0.65–$5.65$1.60--
$150.00Aug 21$2.70$5.70$4.20$3.95 07/09$2.35–$6.80$3.95--
$145.00Jul 17$0.00$0.25$0.13$0.40 07/02$0.13–$2.73$0.13--
$145.00Aug 21$0.75$3.70$2.23$1.40 07/06$1.20–$4.35$1.40--
$145.00Oct 16$2.60$5.60$4.10$8.90 05/21$2.98–$6.65$4.10--
$155.00Jul 17$4.40$6.60$5.50$3.20 06/30$2.40–$9.55$4.40--
$155.00Aug 21$5.70$7.80$6.75$4.50 07/02$4.25–$10.30$5.70--
$140.00Jul 17$0.00$2.15$1.08$0.59 06/23$0.23–$1.35$0.59--
$140.00Aug 21$0.40$2.25$1.33$1.00 07/02$0.73–$2.68$1.00--
$160.00Jul 17$9.30$11.50$10.40$6.85 06/30$6.20–$14.40$9.30--
$160.00Aug 21$9.70$12.30$11.00$7.43 06/26$7.85–$14.10$9.70--
$135.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.08–$1.18$0.15--
$135.00Aug 21$0.05$1.20$0.63$1.42 07/06$0.63–$1.88$0.63--
$135.00Oct 16$0.25$2.35$1.30$4.60 06/08$1.13–$3.03$1.3088
$135.00Jan 15$1.15$4.90$3.03$5.70 05/26$2.58–$5.20$3.03--
$130.00Jul 17$0.00$2.15$1.08$0.44 06/11$0.70–$1.27$0.44--
$130.00Aug 21$0.00$2.55$1.27$1.24 07/06$0.43–$1.80$1.24--
$130.00Oct 16$0.00$1.60$0.80$1.00 07/10$0.75–$2.03$0.80--
$130.00Jan 15$1.45$3.40$2.42$2.00 07/01$1.70–$3.80$2.00--
$125.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.13–$1.08$0.25--
$125.00Oct 16$0.00$1.20$0.60$2.30 06/02$0.48–$1.48$0.60--
$125.00Jan 15$1.15$3.30$2.22$3.30 05/29$1.27–$2.93$2.22--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.48–$1.15$0.70--
$120.00Oct 16$0.00$2.70$1.35$1.65 05/18$0.57–$1.83$1.35--
$120.00Jan 15$0.00$3.30$1.65$2.89 05/18$1.38–$2.18$1.65--
$115.00Oct 16$0.30$0.70$0.50$0.50 06/16$0.28–$0.70$0.50--
$110.00Jul 17$0.00$2.15$1.08$0.14 06/05$0.30–$1.08$0.14--
$110.00Jan 15$0.00$2.80$1.40$1.65 05/14$0.65–$2.03$1.40--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.95$0.25--
$105.00Jan 15$0.20$0.80$0.50$0.45 06/26$0.38–$0.77$0.45--
$100.00Jan 15$0.00$2.45$1.23$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$2.35$1.18$0.85 05/21$0.57–$1.33$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 6
Put/Call Ratio 0.09
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 3,747
Total Puts 68
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All