Tour v340
DTE
DTE ENERGY CO
$146.95 -1.42%
$147.46 (+0.35%)🌙
as of 07/15 06:32 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 89
Calls: 72 (81%)
Puts: 17 (19%)
Prior (07/14) 14
Calls: 9 (64%)
Puts: 5 (36%)
Current vs Prior +535.71%
Calls: +700.00% (Calls)
Puts: +240.00% (Puts)
Prior 7-Day Total 3,465
Calls: 3,403 (98%)
Puts: 62 (2%)
Prior 7-Day Average 495
Calls: 486 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -82.02%
Calls: -85.19%
Puts: +91.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $17.7K
Calls: $13.2K (75%)
Puts: $4.5K (25%)
Prior (07/14) $7.8K
Calls: $7.5K (96%)
Puts: $302 (4%)
Current vs Prior +125.39%
Calls: +75.18%
Puts: +1377.81%
Prior 7-Day Total $581.8K
Calls: $570.7K (98%)
Puts: $11.1K (2%)
Prior 7-Day Average $83.1K
Calls: $81.5K (98%)
Puts: $1.6K (2%)
Current vs Prior 7-Day Avg -78.75%
Calls: -83.82%
Puts: +182.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.56
Current vs Prior -57.50%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +43.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,449
Calls: 1,342 (93%)
Puts: 107 (7%)
Prior (07/14) 88
Calls: -- (0%)
Puts: 88 (100%)
Current vs Prior +1546.59%
Prior 7-Day Total 11,663
Calls: 11,254 (96%)
Puts: 409 (4%)
Prior 7-Day Average 1,666
Calls: 1,875 (96%)
Puts: 81 (4%)
Current vs Prior 7-Day Avg -13.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 7.76%3.95% | 7.76%
Prior 4.33% | 7.75%4.33% | 7.75%
Current vs Prior -8.62% | +0.13%-8.62% | +0.13%
Prior 7-Day Avg 4.37% | 7.60%4.37% | 7.60%
Current vs 7-Day Avg -9.52% | +2.08%-9.52% | +2.08%
Prior 7-Day Eod 4.33% | 7.75%4.33% | 7.75%
Current vs 7-Day Eod -8.62% | +0.13%-8.62% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($13.2K). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 536% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (72 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.953.80$2.38119.7%10.76--
$140.00Aug 217.8011.30$9.5536.6%20.7434
$145.00Aug 215.106.60$5.8525.6%50.58190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.9014.60$13.2520.4%10.87--
$150.00Jul 172.154.70$3.4374.3%10.8095

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 83, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.60$0.30200.0%290.10669
$160.00Aug 210.301.00$0.65107.7%120.13--
$155.00Aug 210.602.90$1.75131.4%110.2626
$150.00Aug 212.653.70$3.1833.0%60.4133
$145.00Aug 215.106.60$5.8525.6%50.58190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.50$0.25200.0%50.10--
$145.00Aug 212.604.40$3.5051.4%50.426
$140.00Aug 210.802.85$1.83112.0%40.26--
$150.00Jul 172.154.70$3.4374.3%10.8095
$160.00Aug 2111.9014.60$13.2520.4%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 73.4%, max 131.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2157.6%24.9%131.1%40695
$150.00Jul 17Aug 2133.5%24.4%37.5%7399
$145.00Jul 17Aug 2126.4%23.5%12.1%6190
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2151.8%24.3%112.8%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.10$4.90$0.1049.00$150.10
$155.00$160.00Aug 21$1.10$3.90$1.103.55$156.10
$150.00$155.00Aug 21$1.43$3.57$1.432.50$151.43
$145.00$150.00Jul 17$1.98$3.02$1.981.53$146.98
$145.00$150.00Aug 21$2.67$2.33$2.670.87$147.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 17$3.18$6.82$3.182.14$146.82
$145.00$140.00Aug 21$1.67$3.33$1.671.99$143.33
$160.00$145.00Aug 21$9.75$5.25$9.750.54$150.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.70$3.70$1.302.85$143.70
$145.00$150.00Aug 21$2.67$2.67$2.331.15$147.67
$145.00$150.00Jul 17$1.98$1.98$3.020.66$146.98
$150.00$155.00Aug 21$1.43$1.43$3.570.40$151.43
$155.00$160.00Aug 21$1.10$1.10$3.900.28$156.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Aug 21$9.75$9.75$5.251.86$150.25
$145.00$140.00Aug 21$1.67$1.67$3.330.50$143.33
$150.00$140.00Jul 17$3.18$3.18$6.820.47$146.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.32, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$1.4557.6%24.9%
$150.00Jul 17Aug 21$2.7833.5%24.4%
$145.00Jul 17Aug 21$3.4726.4%23.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.5851.8%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.61% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.40$3.43$3.83$146.17$153.832.61%
$145.00Aug 21$5.85$3.50$9.35$135.65$154.356.36%
$140.00Aug 21$9.55$1.83$11.38$128.62$151.387.74%
$160.00Aug 21$0.65$13.25$13.90$146.10$173.909.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.37% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Jul 17$0.30$0.25$0.55$139.45$155.55
$150.00$140.00Jul 17$0.40$0.25$0.65$139.35$150.65
$160.00$140.00Aug 21$0.65$1.83$2.48$137.52$162.48
$155.00$140.00Aug 21$1.75$1.83$3.58$136.42$158.58
$160.00$145.00Aug 21$0.65$3.50$4.15$140.85$164.15
$150.00$140.00Aug 21$3.18$1.83$5.01$134.99$155.01
$155.00$145.00Aug 21$1.75$3.50$5.25$139.75$160.25
$150.00$145.00Aug 21$3.18$3.50$6.68$138.32$156.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$3.10$1.901.63$141.90$153.10
140/145155/160Aug 21$2.77$2.231.24$142.23$157.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.33$4.6714.15
$140.00$145.00$150.00Aug 21$1.03$3.973.85
$145.00$150.00$155.00Aug 21$1.24$3.763.03
$145.00$150.00$155.00Jul 17$1.88$3.121.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.20$4.80
$150.00$155.001:2Aug 21-$0.32$4.68
$145.00$150.001:2Aug 21-$0.51$4.49
$140.00$145.001:2Aug 21-$2.15$2.85
$155.00$160.001:2Aug 21$0.45$4.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.16$4.84
$160.00$145.001:2Aug 21$6.25$8.75
$150.00$140.001:2Jul 17$2.93$7.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.80%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.650.412.1%1.80%3.88%633
$155.00Aug 21$0.600.265.5%0.41%5.89%1126
$160.00Aug 21$0.300.138.9%0.20%9.08%12--
$150.00Jul 17$0.150.202.1%0.10%2.18%1366

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 235 vol/day, 81 traded recently)

DTE averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $8.00 on 07/10 (now $5.10/$6.60) — try a limit near $5.85. Also watch the $150.00 08-21 call last traded $4.84 on 07/10 (now $2.65/$3.70) — try a limit near $3.18; the $140.00 08-21 call last traded $17.04 on 07/07 (now $7.80/$11.30) — try a limit near $9.55. Most tradeable put: the $145.00 08-21 put last traded $1.40 on 07/06 (now $2.60/$4.40) — try a limit near $2.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.95$3.80$2.38$5.60 07/10$2.38–$9.85$2.38--
$145.00Aug 21$5.10$6.60$5.85$8.00 07/10$5.85–$11.55$5.85190
$145.00Oct 16$6.10$9.70$7.90$14.00 07/07$7.90–$13.15$7.90--
$145.00Jan 15$9.00$11.60$10.30$12.00 07/09$10.30–$15.40$10.30--
$150.00Jul 17$0.15$0.65$0.40$1.53 07/10$0.40–$5.75$0.40366
$150.00Aug 21$2.65$3.70$3.18$4.84 07/10$3.18–$7.85$3.1833
$150.00Oct 16$3.70$6.70$5.20$9.60 06/26$5.20–$9.70$5.2024
$150.00Jan 15$6.10$9.50$7.80$11.90 06/26$7.80–$12.25$7.80--
$140.00Jul 17$6.20$9.00$7.60$9.50 07/09$7.30–$14.60$7.60--
$140.00Aug 21$7.80$11.30$9.55$17.04 07/07$9.55–$16.10$9.5534
$140.00Oct 16$9.50$12.40$10.95$18.00 07/07$10.95–$17.20$10.95--
$140.00Jan 15$11.50$15.10$13.30$16.00 07/09$13.30–$19.20$13.30--
$155.00Jul 17$0.00$0.60$0.30$0.24 07/10$0.13–$2.50$0.24669
$155.00Aug 21$0.60$2.90$1.75$2.57 07/10$1.75–$4.70$1.7526
$155.00Oct 16$2.60$3.80$3.20$6.11 07/08$3.20–$7.00$3.20--
$155.00Jan 15$4.20$7.50$5.85$7.02 07/10$5.85–$9.35$5.85--
$135.00Jul 17$10.00$13.30$11.65$12.50 06/22$11.65–$19.50$11.65--
$160.00Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$0.90$0.02--
$160.00Aug 21$0.30$1.00$0.65$0.97 07/09$0.65–$2.68$0.65--
$160.00Oct 16$1.45$2.55$2.00$4.20 07/07$2.00–$4.65$2.00--
$160.00Jan 15$2.65$6.00$4.33$6.18 07/08$4.33–$7.15$4.33--
$130.00Jul 17$15.40$18.90$17.15$18.05 06/18$16.65–$24.45$17.15--
$130.00Oct 16$17.70$20.50$19.10$24.17 07/06$18.80–$25.95$19.10--
$165.00Jul 17$0.00$0.20$0.10$0.02 07/10$0.10–$1.00$0.02--
$165.00Aug 21$0.00$2.25$1.13$0.60 07/10$0.65–$1.63$0.60--
$165.00Oct 16$0.00$3.30$1.65$1.75 07/09$1.22–$3.30$1.65--
$165.00Jan 15$1.60$4.90$3.25$3.40 07/10$3.25–$5.45$3.25--
$125.00Jul 17$20.10$23.90$22.00$29.65 07/07$21.90–$29.40$22.00--
$125.00Jan 15$23.20$27.00$25.10$25.66 06/17$24.45–$31.65$25.10--
$170.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.13–$1.13$0.10--
$170.00Oct 16$0.30$1.25$0.78$1.55 06/26$0.78–$2.00$0.78--
$170.00Jan 15$0.30$3.80$2.05$3.50 07/07$2.05–$4.20$2.05--
$120.00Jul 17$26.20$28.90$27.55$32.09 07/06$26.85–$34.55$27.55--
$175.00Oct 16$0.00$2.50$1.25$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.00$3.30$1.65$1.50 07/10$1.65–$3.20$1.50--
$115.00Jul 17$29.90$33.90$31.90$28.90 05/20$31.90–$39.70$29.90--
$115.00Oct 16$31.40$35.50$33.45$29.60 05/20$32.25–$40.50$31.40--
$115.00Jan 15$32.00$36.00$34.00$30.45 05/20$33.15–$40.85$32.00--
$180.00Jan 15$0.00$2.80$1.40$0.95 07/10$1.23–$2.33$0.95--
$110.00Jan 15$36.60$40.50$38.55$38.81 06/18$37.75–$45.60$38.55--
$185.00Jan 15$0.00$2.55$1.27$1.15 07/06$1.00–$1.78$1.15--
$190.00Jan 15$0.00$2.40$1.20$0.75 06/25$0.93–$1.63$0.75--
$100.00Oct 16$46.10$50.00$48.05$52.89 07/06$46.85–$55.30$48.05--
$100.00Jan 15$46.10$50.20$48.15$48.29 06/18$47.20–$55.40$48.15--
$195.00Jan 15$0.00$2.35$1.18$0.50 07/06$0.75–$1.68$0.50--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.40–$1.18$0.18--
$200.00Jan 15$0.00$2.30$1.15$0.05 06/03$0.60–$1.35$0.05--
$85.00Jul 17$60.30$64.00$62.15$62.99 06/18$62.00–$69.70$62.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.00$0.80$0.40$0.40 07/02$0.13–$2.73$0.40--
$145.00Aug 21$2.60$4.40$3.50$1.40 07/06$1.20–$4.35$2.606
$145.00Oct 16$3.50$7.20$5.35$8.90 05/21$2.98–$6.65$5.35--
$150.00Jul 17$2.15$4.70$3.43$1.75 07/10$0.65–$5.65$2.1595
$150.00Aug 21$4.10$7.00$5.55$3.95 07/09$2.35–$6.80$4.10--
$140.00Jul 17$0.00$0.50$0.25$0.59 06/23$0.23–$1.35$0.25--
$140.00Aug 21$0.80$2.85$1.83$1.00 07/02$0.73–$2.68$1.00--
$155.00Jul 17$6.80$9.90$8.35$3.20 06/30$2.40–$9.55$6.80--
$155.00Aug 21$7.60$9.60$8.60$4.50 07/02$4.25–$10.30$7.60--
$135.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.08–$1.18$0.15--
$135.00Aug 21$0.00$2.85$1.43$1.42 07/06$0.63–$1.88$1.42--
$135.00Oct 16$0.85$2.95$1.90$4.60 06/08$1.13–$3.03$1.90--
$135.00Jan 15$1.80$5.20$3.50$5.70 05/26$2.58–$5.20$3.50--
$160.00Jul 17$11.80$14.90$13.35$6.85 06/30$6.20–$14.40$11.80--
$160.00Aug 21$11.90$14.60$13.25$7.43 06/26$7.85–$14.10$11.90--
$130.00Jul 17$0.00$1.15$0.57$0.44 06/11$0.57–$1.27$0.44--
$130.00Aug 21$0.00$2.60$1.30$1.24 07/06$0.43–$1.80$1.24--
$130.00Oct 16$0.55$1.60$1.08$1.00 07/10$0.75–$2.03$1.00--
$130.00Jan 15$0.95$4.00$2.48$2.00 07/01$1.70–$3.80$2.00--
$125.00Jul 17$0.00$1.95$0.98$0.25 06/26$0.13–$1.08$0.25--
$125.00Oct 16$0.00$1.35$0.68$2.30 06/02$0.48–$1.48$0.68--
$125.00Jan 15$1.00$2.75$1.88$3.30 05/29$1.27–$2.93$1.886
$120.00Jul 17$0.00$1.15$0.57$0.70 05/13$0.48–$1.15$0.57--
$120.00Oct 16$0.00$2.50$1.25$1.65 05/18$0.57–$1.83$1.25--
$120.00Jan 15$0.00$3.30$1.65$2.89 05/18$1.38–$2.15$1.65--
$115.00Oct 16$0.35$0.80$0.57$0.50 06/16$0.28–$0.68$0.50--
$110.00Jul 17$0.00$2.15$1.08$0.14 06/05$0.30–$1.08$0.14--
$110.00Jan 15$0.00$2.70$1.35$1.65 05/14$0.65–$2.03$1.35--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.45$0.25--
$105.00Jan 15$0.20$0.90$0.55$0.45 06/26$0.38–$0.77$0.45--
$100.00Jan 15$0.00$2.35$1.18$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$2.25$1.13$0.85 05/21$0.57–$1.33$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 17
Put/Call Ratio 0.24
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 3,403
Total Puts 62
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All