Tour v344
DTE
DTE ENERGY CO
$148.91 +1.33%
$148.00 (-0.61%)🌙
as of 07/16 06:24 PM
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:26)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 61
Calls: 54 (89%)
Puts: 7 (11%)
Prior (07/15) 89
Calls: 72 (81%)
Puts: 17 (19%)
Current vs Prior -31.46%
Calls: -25.00% (Calls)
Puts: -58.82% (Puts)
Prior 7-Day Total 3,327
Calls: 3,256 (98%)
Puts: 71 (2%)
Prior 7-Day Average 475
Calls: 465 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -87.17%
Calls: -88.39%
Puts: -30.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.7K
Calls: $6.8K (78%)
Puts: $2.0K (22%)
Prior (07/15) $17.7K
Calls: $13.2K (75%)
Puts: $4.5K (25%)
Current vs Prior -50.68%
Calls: -48.84%
Puts: -56.11%
Prior 7-Day Total $495.3K
Calls: $481.1K (97%)
Puts: $14.1K (3%)
Prior 7-Day Average $70.8K
Calls: $68.7K (97%)
Puts: $2.0K (3%)
Current vs Prior 7-Day Avg -87.69%
Calls: -90.18%
Puts: -3.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.13
Prior (07/15) 0.24
Current vs Prior -45.10%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -34.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 889
Calls: 889 (100%)
Puts: -- (0%)
Prior (07/15) 1,449
Calls: 1,342 (93%)
Puts: 107 (7%)
Current vs Prior -38.65%
Prior 7-Day Total 12,232
Calls: 11,716 (96%)
Puts: 516 (4%)
Prior 7-Day Average 1,747
Calls: 1,952 (96%)
Puts: 86 (4%)
Current vs Prior 7-Day Avg -49.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 7.62%3.86% | 7.62%
Prior 3.95% | 7.76%3.95% | 7.76%
Current vs Prior -2.34% | -1.75%-2.33% | -1.75%
Prior 7-Day Avg 4.30% | 7.67%4.30% | 7.67%
Current vs 7-Day Avg -10.15% | -0.62%-10.15% | -0.62%
Prior 7-Day Eod 3.95% | 7.76%3.95% | 7.76%
Current vs 7-Day Eod -2.34% | -1.75%-2.33% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.8K) vs puts ($2.0K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (54 calls vs 7 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.204.90$3.5576.1%41.00--
$145.00Aug 215.507.80$6.6534.6%10.65185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.805.60$4.7038.3%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 58, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.451.25$0.8594.1%190.15--
$160.00Jul 170.000.05$0.03166.7%160.01--
$150.00Aug 212.904.10$3.5034.3%60.4527
$155.00Aug 211.201.65$1.4231.7%60.2637
$145.00Jul 172.204.90$3.5576.1%41.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.503.80$2.6586.8%20.36--
$150.00Aug 213.805.60$4.7038.3%20.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 114.2%, max 196.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2168.6%23.2%196.1%35--
$155.00Jul 17Aug 2143.3%20.6%110.5%7677
$145.00Jul 17Aug 2141.6%22.2%87.3%5185
$150.00Jul 17Aug 2137.6%23.0%63.0%727
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.45$4.55$0.4510.11$150.45
$155.00$160.00Aug 21$0.57$4.43$0.577.77$155.57
$150.00$155.00Aug 21$2.08$2.92$2.081.40$152.08
$145.00$150.00Jul 17$3.07$1.93$3.070.63$148.07
$145.00$150.00Aug 21$3.15$1.85$3.150.59$148.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.05$2.95$2.051.44$147.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.15$3.15$1.851.70$148.15
$145.00$150.00Jul 17$3.07$3.07$1.931.59$148.07
$150.00$155.00Aug 21$2.08$2.08$2.920.71$152.08
$155.00$160.00Aug 21$0.57$0.57$4.430.13$155.57
$150.00$155.00Jul 17$0.45$0.45$4.550.10$150.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.05$2.05$2.950.69$147.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$0.8268.6%23.2%
$155.00Jul 17Aug 21$1.3943.3%20.6%
$150.00Jul 17Aug 21$3.0237.6%23.0%
$145.00Jul 17Aug 21$3.1041.6%22.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.51% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$3.50$4.70$8.20$141.80$158.205.51%
$145.00Aug 21$6.65$2.65$9.30$135.70$154.306.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.35% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Aug 21$0.85$2.65$3.50$141.50$163.50
$155.00$145.00Aug 21$1.42$2.65$4.07$140.93$159.07
$150.00$145.00Aug 21$3.50$2.65$6.15$138.85$156.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.10, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$2.62$2.381.10$147.38$157.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.45$4.5510.11
$145.00$150.00$155.00Aug 21$1.07$3.933.67
$150.00$155.00$160.00Aug 21$1.51$3.492.31
$145.00$150.00$155.00Jul 17$2.62$2.380.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.03$4.97
$155.00$160.001:2Aug 21-$0.28$4.72
$145.00$150.001:2Aug 21-$0.35$4.65
$150.00$155.001:2Jul 17$0.42$4.58
$150.00$155.001:2Aug 21$0.66$4.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.95%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.900.450.7%1.95%2.68%627
$155.00Aug 21$1.200.264.1%0.81%4.90%637
$160.00Aug 21$0.450.157.5%0.30%7.75%19--
$150.00Jul 17$0.150.280.7%0.10%0.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 235 vol/day, 81 traded recently)

DTE averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $2.57 on 07/10 (now $1.20/$1.65) — try a limit near $1.42. Also watch the $150.00 08-21 call last traded $4.84 on 07/10 (now $2.90/$4.10) — try a limit near $3.50; the $145.00 08-21 call last traded $8.00 on 07/10 (now $5.50/$7.80) — try a limit near $6.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.15$0.80$0.48$1.53 07/10$0.40–$5.75$0.48--
$150.00Aug 21$2.90$4.10$3.50$4.84 07/10$3.18–$7.85$3.5027
$150.00Oct 16$4.10$7.40$5.75$9.60 06/26$5.20–$9.70$5.75--
$150.00Jan 15$6.70$10.50$8.60$11.90 06/26$7.80–$12.25$8.60--
$145.00Jul 17$2.20$4.90$3.55$5.60 07/10$2.38–$9.85$3.55--
$145.00Aug 21$5.50$7.80$6.65$8.00 07/10$5.85–$11.55$6.65185
$145.00Oct 16$6.80$10.10$8.45$14.00 07/07$7.90–$13.15$8.45--
$145.00Jan 15$9.00$12.70$10.85$12.00 07/09$10.30–$15.40$10.85--
$155.00Jul 17$0.00$0.05$0.03$0.24 07/10$0.03–$2.50$0.03640
$155.00Aug 21$1.20$1.65$1.42$2.57 07/10$1.42–$4.70$1.4237
$155.00Oct 16$3.20$4.50$3.85$6.11 07/08$3.20–$7.00$3.85--
$155.00Jan 15$5.10$8.20$6.65$7.02 07/10$5.85–$9.35$6.65--
$140.00Jul 17$7.30$9.90$8.60$9.50 07/09$7.30–$14.60$8.60--
$140.00Aug 21$8.90$11.70$10.30$17.04 07/07$9.55–$16.10$10.30--
$140.00Oct 16$11.60$13.30$12.45$18.00 07/07$10.95–$17.20$12.45--
$140.00Jan 15$12.20$15.80$14.00$16.00 07/09$13.30–$19.20$14.00--
$160.00Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$0.90$0.02--
$160.00Aug 21$0.45$1.25$0.85$0.97 07/09$0.65–$2.68$0.85--
$160.00Oct 16$1.80$3.00$2.40$4.20 07/07$2.00–$4.65$2.40--
$160.00Jan 15$3.20$6.40$4.80$6.18 07/08$4.33–$7.15$4.80--
$135.00Jul 17$12.20$14.90$13.55$12.50 06/22$11.65–$19.50$12.50--
$165.00Jul 17$0.00$0.40$0.20$0.02 07/10$0.10–$1.00$0.02--
$165.00Aug 21$0.00$0.95$0.48$0.60 07/10$0.48–$1.63$0.48--
$165.00Oct 16$0.05$3.20$1.63$1.75 07/09$1.22–$3.30$1.63--
$165.00Jan 15$1.70$4.90$3.30$3.40 07/10$3.25–$5.45$3.30--
$130.00Jul 17$16.80$19.90$18.35$18.05 06/18$16.65–$24.45$18.05--
$130.00Oct 16$18.70$21.20$19.95$24.17 07/06$18.80–$25.95$19.95--
$170.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.13–$1.13$0.10--
$170.00Oct 16$0.60$1.45$1.02$1.55 06/26$0.78–$2.00$1.02--
$170.00Jan 15$0.55$3.90$2.23$3.50 07/07$2.05–$4.20$2.23--
$125.00Jul 17$21.80$24.80$23.30$29.65 07/07$21.90–$29.40$23.30--
$125.00Jan 15$24.70$28.70$26.70$25.66 06/17$24.45–$31.65$25.66--
$175.00Oct 16$0.00$2.40$1.20$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.00$3.20$1.60$1.50 07/10$1.60–$3.20$1.50--
$120.00Jul 17$26.80$29.80$28.30$32.09 07/06$26.85–$34.55$28.30--
$180.00Jan 15$0.00$2.45$1.23$0.95 07/10$1.23–$2.33$0.95--
$115.00Jul 17$31.80$35.60$33.70$28.90 05/20$31.90–$39.70$31.80--
$115.00Oct 16$33.20$37.00$35.10$29.60 05/20$32.25–$40.50$33.20--
$115.00Jan 15$33.80$37.70$35.75$30.45 05/20$33.15–$40.85$33.80--
$185.00Jan 15$0.00$1.95$0.98$1.15 07/06$0.98–$1.78$0.98--
$110.00Jan 15$38.50$42.40$40.45$38.81 06/18$37.75–$45.60$38.81--
$190.00Jan 15$0.00$1.85$0.93$0.75 06/25$0.93–$1.63$0.75--
$195.00Jan 15$0.00$1.75$0.88$0.50 07/06$0.75–$1.68$0.50--
$100.00Oct 16$47.80$51.40$49.60$52.89 07/06$46.85–$55.30$49.60--
$100.00Jan 15$48.10$52.00$50.05$48.29 06/18$47.20–$55.40$48.29--
$200.00Oct 16$0.00$1.85$0.93$0.18 05/29$0.40–$1.18$0.18--
$200.00Jan 15$0.00$1.75$0.88$0.05 06/03$0.60–$1.35$0.05--
$85.00Jul 17$61.80$64.70$63.25$62.99 06/18$62.00–$69.70$62.99--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.00$3.40$2.20$1.75 07/10$0.65–$5.65$1.75--
$150.00Aug 21$3.80$5.60$4.70$3.95 07/09$2.35–$6.80$3.95--
$145.00Jul 17$0.00$0.45$0.23$0.40 07/02$0.13–$2.73$0.23--
$145.00Aug 21$1.50$3.80$2.65$1.40 07/06$1.20–$4.35$1.50--
$145.00Oct 16$2.90$5.80$4.35$8.90 05/21$2.98–$6.65$4.35--
$155.00Jul 17$5.60$8.30$6.95$3.20 06/30$2.40–$9.55$5.60--
$155.00Aug 21$6.20$8.00$7.10$4.50 07/02$4.25–$10.30$6.20--
$140.00Jul 17$0.00$2.15$1.08$0.59 06/23$0.23–$1.35$0.59--
$140.00Aug 21$0.15$3.30$1.73$1.00 07/02$0.73–$2.68$1.00--
$160.00Jul 17$10.10$13.30$11.70$6.85 06/30$6.20–$14.40$10.10--
$160.00Aug 21$10.00$12.80$11.40$7.43 06/26$7.85–$14.10$10.00--
$135.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.08–$1.18$0.15--
$135.00Aug 21$0.00$2.70$1.35$1.42 07/06$0.63–$1.88$1.35--
$135.00Oct 16$0.80$2.45$1.63$4.60 06/08$1.13–$3.03$1.63--
$135.00Jan 15$1.75$4.80$3.28$5.70 05/26$2.58–$5.20$3.28--
$130.00Jul 17$0.00$0.15$0.08$0.44 06/11$0.08–$1.27$0.08--
$130.00Aug 21$0.00$1.10$0.55$1.24 07/06$0.43–$1.80$0.55--
$130.00Oct 16$0.60$1.60$1.10$1.00 07/10$0.75–$2.03$1.00--
$130.00Jan 15$0.75$3.50$2.13$2.00 07/01$1.70–$3.80$2.00--
$125.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.13–$1.08$0.25--
$125.00Oct 16$0.00$1.10$0.55$2.30 06/02$0.48–$1.48$0.55--
$125.00Jan 15$0.75$3.20$1.98$3.30 05/29$1.27–$2.93$1.98--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.48–$1.15$0.70--
$120.00Oct 16$0.00$2.75$1.38$1.65 05/18$0.57–$1.83$1.38--
$120.00Jan 15$0.00$3.30$1.65$2.89 05/18$1.38–$2.15$1.65--
$115.00Oct 16$0.30$0.70$0.50$0.50 06/16$0.28–$0.68$0.50--
$110.00Jul 17$0.00$2.15$1.08$0.14 06/05$0.30–$1.08$0.14--
$110.00Jan 15$0.45$1.45$0.95$1.65 05/14$0.65–$2.03$0.95--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.45$0.25--
$105.00Jan 15$0.15$0.85$0.50$0.45 06/26$0.38–$0.77$0.45--
$100.00Jan 15$0.00$1.85$0.93$0.75 06/05$0.48–$1.43$0.75--
$95.00Jan 15$0.00$1.80$0.90$0.85 05/21$0.57–$1.33$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 7
Put/Call Ratio 0.13
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 17
Put/Call Ratio 0.24
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 3,256
Total Puts 71
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All