Tour v346
DTE
DTE ENERGY CO
$148.19 -0.48%
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:26pm)
January 2026
|
▶
◀ 7/17 18:26

Option Volume

Detail
ℹ
Current (07/17) 1,130
Calls: 1,109 (98%)
Puts: 21 (2%)
Prior (07/16) 61
Calls: 54 (89%)
Puts: 7 (11%)
Current vs Prior +1752.46%
Calls: +1953.70% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 784
Calls: 706 (90%)
Puts: 78 (10%)
Prior 7-Day Average 112
Calls: 100 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg +908.93%
Calls: +999.58%
Puts: +88.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $398.8K
Calls: $393.7K (99%)
Puts: $5.1K (1%)
Prior (07/16) $8.7K
Calls: $6.8K (78%)
Puts: $2.0K (22%)
Current vs Prior +4479.13%
Calls: +5732.45%
Puts: +159.98%
Prior 7-Day Total $251.9K
Calls: $235.8K (94%)
Puts: $16.1K (6%)
Prior 7-Day Average $36.0K
Calls: $33.7K (94%)
Puts: $2.3K (6%)
Current vs Prior 7-Day Avg +1008.51%
Calls: +1069.11%
Puts: +121.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.13
Current vs Prior -85.39%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -89.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,741
Calls: 1,635 (94%)
Puts: 106 (6%)
Prior (07/16) 889
Calls: 889 (100%)
Puts: -- (0%)
Current vs Prior +95.84%
Prior 7-Day Total 11,278
Calls: 10,762 (95%)
Puts: 516 (5%)
Prior 7-Day Average 1,611
Calls: 1,793 (95%)
Puts: 86 (5%)
Current vs Prior 7-Day Avg +8.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.87% | 7.25%3.87% | 7.25%
Prior 3.86% | 7.62%3.86% | 7.62%
Current vs Prior +87.86% | +14.65%+0.14% | -4.83%
Prior 7-Day Avg 4.22% | 7.60%4.22% | 7.60%
Current vs 7-Day Avg +71.99% | +15.02%-8.32% | -4.52%
Prior 7-Day Eod 3.86% | 7.62%3.86% | 7.62%
Current vs 7-Day Eod +87.86% | +14.65%+0.14% | -4.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Prior 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 13.93%
Calls: 18.49% | 11.76%
Puts: 20.83% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($393.7K) vs puts ($5.1K). Massive premium surge with dollar volume up 4479% vs prior. Dollar volume significantly above 7-day average (1009% higher). Unusually high activity with volume up 1752% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.204.10$3.1560.3%7890.91888
$140.00Aug 219.0011.20$10.1021.8%20.7832
$145.00Aug 215.606.40$6.0013.3%2020.62184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 176.008.30$7.1532.2%10.98--
$150.00Aug 214.305.20$4.7518.9%30.5715

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 789)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.204.10$3.1560.3%7890.91888
$145.00Aug 215.606.40$6.0013.3%2020.62184
$160.00Aug 210.401.00$0.7085.7%450.1458
$150.00Aug 212.553.60$3.0834.1%290.4327
$150.00Jul 170.001.10$0.55200.0%160.32366
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.25$0.13192.3%100.06--
$150.00Aug 214.305.20$4.7518.9%30.5715
$155.00Jul 176.008.30$7.1532.2%10.98--
$145.00Aug 211.753.90$2.8376.0%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1128.9%, max 1403.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21333.6%22.2%1403.1%45393
$145.00Jul 17Aug 21215.3%22.6%854.7%9911.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.90$4.10$0.904.56$155.90
$150.00$155.00Aug 21$1.48$3.52$1.482.38$151.48
$145.00$150.00Jul 17$2.60$2.40$2.600.92$147.60
$145.00$150.00Aug 21$2.92$2.08$2.920.71$147.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.92$3.08$1.921.60$148.08
$155.00$140.00Jul 17$7.02$7.98$7.021.14$147.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.10$4.10$0.904.56$144.10
$145.00$150.00Aug 21$2.92$2.92$2.081.40$147.92
$145.00$150.00Jul 17$2.60$2.60$2.401.08$147.60
$150.00$155.00Aug 21$1.48$1.48$3.520.42$151.48
$155.00$160.00Aug 21$0.90$0.90$4.100.22$155.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$140.00Jul 17$7.02$7.02$7.980.88$147.98
$150.00$145.00Aug 21$1.92$1.92$3.080.62$148.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.69, cheapest $2.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$2.53333.6%22.2%
$145.00Jul 17Aug 21$2.85215.3%22.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.28% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$3.08$4.75$7.83$142.17$157.835.28%
$145.00Aug 21$6.00$2.83$8.83$136.17$153.835.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.46% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$0.55$0.13$0.68$139.32$150.68
$180.00$140.00Jul 17$1.08$0.13$1.21$138.79$181.21
$185.00$140.00Jul 17$1.08$0.13$1.21$138.79$186.21
$190.00$140.00Jul 17$1.08$0.13$1.21$138.79$191.21
$160.00$145.00Aug 21$0.70$2.83$3.53$141.47$163.53
$155.00$145.00Aug 21$1.60$2.83$4.43$140.57$159.43
$150.00$145.00Aug 21$3.08$2.83$5.91$139.09$155.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.29, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$2.82$2.181.29$147.18$157.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.58$4.427.62
$140.00$145.00$150.00Aug 21$1.18$3.823.24
$145.00$150.00$155.00Aug 21$1.44$3.562.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.61, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$180.001:2Jul 17-$1.61$28.39
$150.00$155.001:2Aug 21-$0.12$4.88
$145.00$150.001:2Aug 21-$0.16$4.84
$180.00$185.001:2Jul 17-$1.08$3.92
$185.00$190.001:2Jul 17-$1.08$3.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.91$4.09
$155.00$140.001:2Jul 17$6.89$8.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.550.431.2%1.72%2.94%2927
$155.00Aug 21$0.950.264.6%0.64%5.24%637
$160.00Aug 21$0.400.148.0%0.27%8.24%4558

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 235 vol/day, 81 traded recently)

DTE averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $8.00 on 07/10 (now $5.60/$6.40) — try a limit near $6.00. Also watch the $140.00 08-21 call last traded $17.04 on 07/07 (now $9.00/$11.20) — try a limit near $10.10; the $150.00 08-21 call last traded $4.84 on 07/10 (now $2.55/$3.60) — try a limit near $3.08. Most tradeable put: the $150.00 08-21 put last traded $3.95 on 07/09 (now $4.30/$5.20) — try a limit near $4.30.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$1.10$0.55$1.53 07/10$0.40–$5.75$0.55366
$150.00Aug 21$2.55$3.60$3.08$4.84 07/10$3.08–$7.85$3.0827
$150.00Oct 16$4.00$7.00$5.50$9.60 06/26$5.20–$9.70$5.50--
$150.00Jan 15$7.40$9.00$8.20$11.90 06/26$7.80–$12.25$8.20--
$145.00Jul 17$2.20$4.10$3.15$5.60 07/10$2.38–$9.85$3.15888
$145.00Aug 21$5.60$6.40$6.00$8.00 07/10$5.85–$11.55$6.00184
$145.00Oct 16$7.00$9.70$8.35$14.00 07/07$7.90–$13.15$8.35--
$145.00Jan 15$9.70$12.30$11.00$12.00 07/09$10.30–$15.40$11.00--
$155.00Jul 17$0.00$0.05$0.03$0.24 07/10$0.03–$2.50$0.03--
$155.00Aug 21$0.95$2.25$1.60$2.57 07/10$1.42–$4.70$1.6037
$155.00Oct 16$3.10$4.00$3.55$6.11 07/08$3.20–$7.00$3.55--
$155.00Jan 15$4.90$7.90$6.40$7.02 07/10$5.85–$9.35$6.40--
$140.00Jul 17$7.00$9.50$8.25$9.50 07/09$7.60–$14.60$8.25--
$140.00Aug 21$9.00$11.20$10.10$17.04 07/07$9.55–$16.10$10.1032
$140.00Oct 16$10.20$13.00$11.60$18.00 07/07$10.95–$17.20$11.60--
$140.00Jan 15$12.90$15.40$14.15$16.00 07/09$13.30–$19.20$14.15--
$160.00Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$0.90$0.02--
$160.00Aug 21$0.40$1.00$0.70$0.97 07/09$0.65–$2.68$0.7058
$160.00Oct 16$1.75$2.65$2.20$4.20 07/07$2.00–$4.65$2.20--
$160.00Jan 15$3.40$5.50$4.45$6.18 07/08$4.33–$7.15$4.45--
$135.00Jul 17$11.70$14.70$13.20$12.50 06/22$11.65–$19.50$12.50--
$165.00Jul 17$0.00$0.40$0.20$0.02 07/10$0.10–$1.00$0.02--
$165.00Aug 21$0.00$2.40$1.20$0.60 07/10$0.48–$1.63$0.60--
$165.00Oct 16$0.00$3.30$1.65$1.75 07/09$1.22–$3.30$1.65--
$165.00Jan 15$1.80$4.30$3.05$3.40 07/10$3.05–$5.45$3.05--
$130.00Jul 17$16.50$19.70$18.10$18.05 06/18$17.15–$24.45$18.05--
$130.00Oct 16$18.60$21.40$20.00$24.17 07/06$19.10–$25.95$20.00--
$170.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.13–$1.13$0.10--
$170.00Oct 16$0.60$1.25$0.93$1.55 06/26$0.78–$2.00$0.93--
$170.00Jan 15$1.00$3.40$2.20$3.50 07/07$2.05–$4.20$2.2039
$125.00Jul 17$21.50$24.70$23.10$29.65 07/07$22.00–$29.40$23.10--
$125.00Jan 15$24.30$27.70$26.00$25.66 06/17$25.10–$31.65$25.66--
$175.00Oct 16$0.00$2.65$1.33$0.80 07/06$0.65–$1.55$0.80--
$175.00Jan 15$0.20$3.40$1.80$1.50 07/10$1.60–$3.20$1.50--
$120.00Jul 17$26.40$29.50$27.95$32.09 07/06$27.55–$34.55$27.95--
$180.00Jan 15$0.00$2.90$1.45$0.95 07/10$1.23–$2.33$0.95--
$180.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--4
$115.00Jul 17$31.40$34.70$33.05$28.90 05/20$31.90–$39.70$31.40--
$115.00Oct 16$32.60$35.70$34.15$29.60 05/20$32.70–$40.50$32.60--
$115.00Jan 15$33.30$36.60$34.95$30.45 05/20$33.85–$40.85$33.30--
$185.00Jan 15$0.00$2.65$1.33$1.15 07/06$0.98–$1.78$1.15--
$110.00Jan 15$37.80$41.50$39.65$38.81 06/18$38.15–$45.60$38.81--
$190.00Jan 15$0.00$2.65$1.33$0.75 06/25$0.93–$1.63$0.75--
$195.00Jan 15$0.00$2.50$1.25$0.50 07/06$0.75–$1.68$0.50--
$100.00Oct 16$47.30$51.20$49.25$52.89 07/06$47.60–$55.30$49.25--
$100.00Jan 15$47.50$51.40$49.45$48.29 06/18$47.75–$55.40$48.29--
$200.00Oct 16$0.00$2.15$1.08$0.18 05/29$0.40–$1.18$0.18--
$200.00Jan 15$0.00$2.40$1.20$0.05 06/03$0.60–$1.35$0.05--
$85.00Jul 17$61.40$64.70$63.05$62.99 06/18$62.00–$69.70$62.99--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.05$4.10$2.58$1.75 07/10$0.65–$4.90$1.75--
$150.00Aug 21$4.30$5.20$4.75$3.95 07/09$2.35–$6.80$4.3015
$145.00Jul 17$0.00$0.20$0.10$0.40 07/02$0.10–$2.33$0.10--
$145.00Aug 21$1.75$3.90$2.83$1.40 07/06$1.20–$4.35$1.75--
$145.00Oct 16$4.20$5.80$5.00$8.90 05/21$2.98–$6.20$5.00--
$155.00Jul 17$6.00$8.30$7.15$3.20 06/30$2.40–$9.05$6.00--
$155.00Aug 21$6.80$9.50$8.15$4.50 07/02$4.25–$10.30$6.80--
$140.00Jul 17$0.00$0.25$0.13$0.59 06/23$0.13–$1.20$0.13--
$140.00Aug 21$0.00$3.10$1.55$1.00 07/02$0.73–$2.68$1.00--
$160.00Jul 17$10.90$13.10$12.00$6.85 06/30$6.20–$13.90$10.90--
$160.00Aug 21$11.00$14.00$12.50$7.43 06/26$7.85–$14.10$11.00--
$135.00Jul 17$0.00$0.55$0.28$0.15 07/08$0.08–$1.18$0.15--
$135.00Aug 21$0.00$2.65$1.33$1.42 07/06$0.63–$1.88$1.33--
$135.00Oct 16$1.65$2.65$2.15$4.60 06/08$1.13–$2.88$2.1591
$135.00Jan 15$2.80$5.00$3.90$5.70 05/26$2.58–$4.90$3.90--
$130.00Jul 17$0.00$0.15$0.08$0.44 06/11$0.08–$1.23$0.08--
$130.00Aug 21$0.00$2.50$1.25$1.24 07/06$0.43–$1.80$1.24--
$130.00Oct 16$0.00$1.60$0.80$1.00 07/10$0.75–$2.00$0.80--
$130.00Jan 15$2.45$3.50$2.98$2.00 07/01$1.70–$3.70$2.45--
$125.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.13–$1.08$0.25--
$125.00Oct 16$0.00$2.70$1.35$2.30 06/02$0.48–$1.45$1.35--
$125.00Jan 15$0.55$3.70$2.13$3.30 05/29$1.27–$2.83$2.13--
$120.00Jul 17$0.00$2.15$1.08$0.70 05/13$0.48–$1.13$0.70--
$120.00Oct 16$0.00$2.60$1.30$1.65 05/18$0.57–$1.83$1.30--
$120.00Jan 15$0.15$3.30$1.73$2.89 05/18$1.38–$2.10$1.73--
$115.00Oct 16$0.35$0.75$0.55$0.50 06/16$0.28–$0.63$0.50--
$110.00Jul 17$0.00$2.15$1.08$0.14 06/05$0.30–$1.08$0.14--
$110.00Jan 15$0.00$2.70$1.35$1.65 05/14$0.65–$2.03$1.35--
$105.00Oct 16$0.00$0.50$0.25$0.55 06/04$0.25–$0.25$0.25--
$105.00Jan 15$0.25$0.85$0.55$0.45 06/26$0.38–$0.77$0.45--
$100.00Jan 15$0.00$2.45$1.23$0.75 06/05$0.48–$1.33$0.75--
$95.00Jan 15$0.00$2.10$1.05$0.85 05/21$0.57–$1.25$0.85--
$90.00Jan 15$0.00$1.65$0.83$0.80 05/21$0.48–$1.15$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,088

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 7
Put/Call Ratio 0.13
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 706
Total Puts 78
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All