Tour v309
DUK
DUKE ENERGY CORP NEW
$125.48 +0.18%
$125.37 (-0.08%)🌙
as of 07/10 06:24 PM
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,014
Calls: 661 (65%)
Puts: 353 (35%)
Prior (07/09) 1,795
Calls: 1,280 (71%)
Puts: 515 (29%)
Current vs Prior -43.51%
Calls: -48.36% (Calls)
Puts: -31.46% (Puts)
Prior 7-Day Total 15,581
Calls: 9,953 (64%)
Puts: 5,628 (36%)
Prior 7-Day Average 2,225
Calls: 1,421 (64%)
Puts: 804 (36%)
Current vs Prior 7-Day Avg -54.44%
Calls: -53.51%
Puts: -56.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $206.7K
Calls: $158.4K (77%)
Puts: $48.3K (23%)
Prior (07/09) $486.4K
Calls: $361.0K (74%)
Puts: $125.4K (26%)
Current vs Prior -57.50%
Calls: -56.11%
Puts: -61.50%
Prior 7-Day Total $3.16M
Calls: $1.99M (63%)
Puts: $1.17M (37%)
Prior 7-Day Average $451.0K
Calls: $283.8K (63%)
Puts: $167.2K (37%)
Current vs Prior 7-Day Avg -54.17%
Calls: -44.18%
Puts: -71.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.53
Prior (07/09) 0.40
Current vs Prior +32.73%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -18.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 45,238
Calls: 29,297 (65%)
Puts: 15,941 (35%)
Prior (07/09) 51,288
Calls: 34,399 (67%)
Puts: 16,889 (33%)
Current vs Prior -11.80%
Prior 7-Day Total 333,450
Calls: 225,325 (68%)
Puts: 108,125 (32%)
Prior 7-Day Average 47,635
Calls: 32,189 (68%)
Puts: 15,446 (32%)
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 7.89%4.93% | 7.89%
Prior 5.13% | 7.86%5.13% | 7.86%
Current vs Prior -4.06% | +0.33%-4.06% | +0.33%
Prior 7-Day Avg 5.20% | 8.06%5.03% | 7.99%
Current vs 7-Day Avg -5.34% | -2.14%-2.17% | -1.25%
Prior 7-Day Eod 5.13% | 7.86%-- | --
Current vs 7-Day Eod -4.06% | +0.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($158.4K) vs puts ($48.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.103.40$3.259.2%210.50189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.3012.70$11.5020.9%20.914
$120.00Jul 174.507.10$5.8044.8%60.88307
$125.00Jul 171.252.95$2.1081.0%1030.691.7K
$125.00Aug 213.203.80$3.5017.1%200.51183
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 617, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.301.50$1.4014.3%1200.281.1K
$125.00Jul 171.252.95$2.1081.0%1030.691.7K
$130.00Jul 170.100.20$0.1566.7%850.118.5K
$125.00Aug 213.203.80$3.5017.1%200.51183
$135.00Aug 210.250.60$0.4381.4%150.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.101.15$0.63166.7%740.352.1K
$120.00Aug 211.201.55$1.3825.4%710.27814
$120.00Jul 170.050.75$0.40175.0%340.134.2K
$115.00Jul 170.000.15$0.08187.5%310.031.1K
$125.00Aug 213.103.40$3.259.2%210.50189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 61.5%, max 77.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2127.1%18.8%44.0%255.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2134.2%19.3%77.1%1055.0K
$115.00Jul 17Aug 2136.9%22.5%63.5%361.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.74, avg 8.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.97$4.03$0.974.15$130.97
$125.00$130.00Jul 17$1.95$3.05$1.951.56$126.95
$125.00$130.00Aug 21$2.10$2.90$2.101.38$127.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.23$4.77$0.2320.74$124.77
$115.00$110.00Aug 21$0.28$4.72$0.2816.86$114.72
$120.00$115.00Jul 17$0.32$4.68$0.3214.62$119.68
$120.00$115.00Aug 21$0.70$4.30$0.706.14$119.30
$125.00$120.00Aug 21$1.87$3.13$1.871.67$123.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$8.00$8.00$2.004.00$123.00
$120.00$125.00Jul 17$3.70$3.70$1.302.85$123.70
$125.00$130.00Aug 21$2.10$2.10$2.900.72$127.10
$125.00$130.00Jul 17$1.95$1.95$3.050.64$126.95
$130.00$135.00Aug 21$0.97$0.97$4.030.24$130.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.87$1.87$3.130.60$123.13
$120.00$115.00Aug 21$0.70$0.70$4.300.16$119.30
$120.00$115.00Jul 17$0.32$0.32$4.680.07$119.68
$115.00$110.00Aug 21$0.28$0.28$4.720.06$114.72
$125.00$120.00Jul 17$0.23$0.23$4.770.05$124.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.3527.1%18.8%
$130.00Jul 17Aug 21$1.2516.5%19.8%
$125.00Jul 17Aug 21$1.4016.6%18.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.6036.9%22.5%
$120.00Jul 17Aug 21$0.9834.2%19.3%
$125.00Jul 17Aug 21$2.6216.6%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.18% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$2.10$0.63$2.73$122.27$127.732.18%
$120.00Jul 17$5.80$0.40$6.20$113.80$126.204.94%
$125.00Aug 21$3.50$3.25$6.75$118.25$131.755.38%
$115.00Aug 21$11.50$0.68$12.18$102.82$127.189.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.44% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.15$0.40$0.55$119.45$130.55
$130.00$125.00Jul 17$0.15$0.63$0.78$124.22$130.78
$135.00$110.00Aug 21$0.43$0.40$0.83$109.17$135.83
$135.00$115.00Aug 21$0.43$0.68$1.11$113.89$136.11
$135.00$100.00Aug 21$0.43$1.15$1.58$98.42$136.58
$130.00$110.00Aug 21$1.40$0.40$1.80$108.20$131.80
$135.00$120.00Aug 21$0.43$1.38$1.81$118.19$136.81
$130.00$115.00Aug 21$1.40$0.68$2.08$112.92$132.08
$130.00$100.00Aug 21$1.40$1.15$2.55$97.45$132.55
$130.00$120.00Aug 21$1.40$1.38$2.78$117.22$132.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.31, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$2.84$2.161.31$122.16$132.84
115/120125/130Aug 21$2.80$2.201.27$117.20$127.80
110/115125/130Aug 21$2.38$2.620.91$112.62$127.38
115/120125/130Jul 17$2.27$2.730.83$117.73$127.27
115/120130/135Aug 21$1.67$3.330.50$118.33$131.67
110/115130/135Aug 21$1.25$3.750.33$113.75$131.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.13$3.873.42
$120.00$125.00$130.00Jul 17$1.75$3.251.86
$125.00$130.00$135.00Jul 17$1.88$3.121.66
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.42$4.5810.90
$115.00$120.00$125.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.90, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.01$4.99
$115.00$125.001:2Aug 21$4.50$5.50
$130.00$135.001:2Aug 21$0.54$4.46
$125.00$130.001:2Aug 21$0.70$4.30
$120.00$125.001:2Jul 17$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$1.90$8.10
$115.00$110.001:2Aug 21-$0.12$4.88
$125.00$120.001:2Jul 17-$0.17$4.83
$120.00$115.001:2Aug 21$0.02$4.98
$120.00$115.001:2Jul 17$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.04%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.300.283.6%1.04%4.64%1201.1K
$135.00Aug 21$0.250.117.6%0.20%7.79%153.0K
$130.00Jul 17$0.100.113.6%0.08%3.68%858.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661
Total Puts 353
Put/Call Ratio 0.53
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 1,280
Total Puts 515
Put/Call Ratio 0.40
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 9,953
Total Puts 5,628
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All