Tour v325
DUK
DUKE ENERGY CORP NEW
$126.86 +1.10%
(7/10 18:24) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,298
Calls: 2,806 (65%)
Puts: 1,492 (35%)
Prior (07/10) 1,014
Calls: 661 (65%)
Puts: 353 (35%)
Current vs Prior +323.87%
Calls: +324.51% (Calls)
Puts: +322.66% (Puts)
Prior 7-Day Total 14,918
Calls: 9,865 (66%)
Puts: 5,053 (34%)
Prior 7-Day Average 2,131
Calls: 1,409 (66%)
Puts: 721 (34%)
Current vs Prior 7-Day Avg +101.68%
Calls: +99.11%
Puts: +106.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $456.6K
Calls: $346.1K (76%)
Puts: $110.6K (24%)
Prior (07/10) $206.7K
Calls: $158.4K (77%)
Puts: $48.3K (23%)
Current vs Prior +120.90%
Calls: +118.41%
Puts: +129.08%
Prior 7-Day Total $3.02M
Calls: $2.02M (67%)
Puts: $999.1K (33%)
Prior 7-Day Average $431.5K
Calls: $288.8K (67%)
Puts: $142.7K (33%)
Current vs Prior 7-Day Avg +5.83%
Calls: +19.84%
Puts: -22.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.53
Prior (07/10) 0.53
Current vs Prior -0.43%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -4.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 47,250
Calls: 33,215 (70%)
Puts: 14,035 (30%)
Prior (07/10) 45,238
Calls: 29,297 (65%)
Puts: 15,941 (35%)
Current vs Prior +4.45%
Prior 7-Day Total 338,225
Calls: 226,114 (67%)
Puts: 112,111 (33%)
Prior 7-Day Average 48,317
Calls: 32,302 (67%)
Puts: 16,015 (33%)
Current vs Prior 7-Day Avg -2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 7.88%4.60% | 7.88%
Prior 4.93% | 7.89%4.93% | 7.89%
Current vs Prior -6.69% | -0.09%-6.69% | -0.09%
Prior 7-Day Avg 5.16% | 8.04%5.01% | 7.97%
Current vs 7-Day Avg -10.91% | -2.00%-8.32% | -1.09%
Prior 7-Day Eod 4.93% | 7.89%4.93% | 7.89%
Current vs 7-Day Eod -6.69% | -0.09%-6.69% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($346.1K) vs puts ($110.6K). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 324% vs prior - elevated interest. Volume explosion - 102% above 7-day average (4,298 vs avg 2,131).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.4012.60$12.0010.0%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.4012.60$12.0010.0%10.98--
$125.00Jul 171.953.10$2.5345.5%870.751.8K
$125.00Aug 214.105.00$4.5519.8%950.58192
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.6K, top 912)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.151.00$0.57149.1%9120.248.4K
$135.00Aug 210.050.75$0.40175.0%6000.123.0K
$140.00Aug 210.050.35$0.20150.0%5030.061.2K
$125.00Aug 214.105.00$4.5519.8%950.58192
$125.00Jul 171.953.10$2.5345.5%870.751.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.450.60$0.5328.3%5140.11145
$110.00Aug 210.150.75$0.45133.3%5040.0897
$125.00Jul 170.300.60$0.4566.7%1420.252.1K
$115.00Jul 170.000.10$0.05200.0%530.02--
$120.00Jul 170.050.25$0.15133.3%390.074.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 83.7%, max 210.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2141.8%19.7%112.3%5041.2K
$135.00Jul 17Aug 2133.7%16.9%99.7%6305.5K
$130.00Jul 17Aug 2131.1%20.5%52.0%9919.6K
$125.00Jul 17Aug 2123.0%20.5%12.5%1822.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2195.2%30.7%210.3%50797
$115.00Jul 17Aug 2147.8%23.9%99.9%567145
$120.00Jul 17Aug 2137.4%22.0%70.1%575.1K
$125.00Jul 17Aug 2123.0%20.5%12.5%1532.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.20$4.80$0.2024.00$135.20
$130.00$135.00Jul 17$0.49$4.51$0.499.20$130.49
$130.00$135.00Aug 21$1.50$3.50$1.502.33$131.50
$125.00$130.00Jul 17$1.96$3.04$1.961.55$126.96
$125.00$130.00Aug 21$2.65$2.35$2.650.89$127.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.30$4.70$0.3015.67$124.70
$120.00$115.00Aug 21$0.70$4.30$0.706.14$119.30
$125.00$120.00Aug 21$1.49$3.51$1.492.36$123.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 17.87, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$9.47$9.47$0.5317.87$124.47
$125.00$130.00Aug 21$2.65$2.65$2.351.13$127.65
$125.00$130.00Jul 17$1.96$1.96$3.040.64$126.96
$130.00$135.00Aug 21$1.50$1.50$3.500.43$131.50
$130.00$135.00Jul 17$0.49$0.49$4.510.11$130.49
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.49$1.49$3.510.42$123.51
$120.00$115.00Aug 21$0.70$0.70$4.300.16$119.30
$125.00$120.00Jul 17$0.30$0.30$4.700.06$124.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.97, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.1741.8%19.7%
$135.00Jul 17Aug 21$0.3233.7%16.9%
$130.00Jul 17Aug 21$1.3331.1%20.5%
$125.00Jul 17Aug 21$2.0223.0%20.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.0795.2%30.7%
$115.00Jul 17Aug 21$0.4847.8%23.9%
$120.00Jul 17Aug 21$1.0837.4%22.0%
$125.00Jul 17Aug 21$2.2723.0%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.35% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$2.53$0.45$2.98$122.02$127.982.35%
$125.00Aug 21$4.55$2.72$7.27$117.73$132.275.73%
$115.00Jul 17$12.00$0.05$12.05$102.95$127.059.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.51% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Aug 21$0.20$0.45$0.65$109.35$140.65
$130.00$120.00Jul 17$0.57$0.15$0.72$119.28$130.72
$140.00$115.00Aug 21$0.20$0.53$0.73$114.27$140.73
$135.00$110.00Aug 21$0.40$0.45$0.85$109.15$135.85
$135.00$115.00Aug 21$0.40$0.53$0.93$114.07$135.93
$130.00$110.00Jul 17$0.57$0.38$0.95$109.05$130.95
$130.00$125.00Jul 17$0.57$0.45$1.02$123.98$131.02
$140.00$120.00Aug 21$0.20$1.23$1.43$118.57$141.43
$135.00$120.00Aug 21$0.40$1.23$1.63$118.37$136.63
$130.00$110.00Aug 21$1.90$0.45$2.35$107.65$132.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.03, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.35$1.652.03$116.65$128.35
120/125130/135Aug 21$2.99$2.011.49$122.01$132.99
115/120130/135Aug 21$2.20$2.800.79$117.80$132.20
120/125135/140Aug 21$1.69$3.310.51$123.31$136.69
115/120135/140Aug 21$0.90$4.100.22$119.10$135.90
120/125130/135Jul 17$0.79$4.210.19$124.21$130.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.44$4.5610.36
$125.00$130.00$135.00Aug 21$1.15$3.853.35
$130.00$135.00$140.00Aug 21$1.30$3.702.85
$125.00$130.00$135.00Jul 17$1.47$3.532.40
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.20$4.8024.00
$110.00$115.00$120.00Jul 17$0.43$4.5710.63
$110.00$115.00$120.00Aug 21$0.62$4.387.06
$115.00$120.00$125.00Aug 21$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.00$5.00
$135.00$140.001:2Jul 17$0.02$4.98
$130.00$135.001:2Jul 17$0.41$4.59
$125.00$130.001:2Aug 21$0.75$4.25
$130.00$135.001:2Aug 21$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.37$4.63
$115.00$110.001:2Jul 17-$0.71$4.29
$120.00$115.001:2Jul 17$0.05$4.95
$125.00$120.001:2Jul 17$0.15$4.85
$120.00$115.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.750.352.5%1.38%3.85%791.1K
$130.00Jul 17$0.150.242.5%0.12%2.59%9128.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,806
Total Puts 1,492
Put/Call Ratio 0.53
Net Difference 1,314

Prior's Put/Call Breakdown

Total Calls 661
Total Puts 353
Put/Call Ratio 0.53
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 9,865
Total Puts 5,053
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All