Tour v334
DUK
DUKE ENERGY CORP NEW
$126.37 -0.39%
$126.49 (+0.09%)🌙
as of 07/14 06:49 PM
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 876
Calls: 447 (51%)
Puts: 429 (49%)
Prior (07/13) 4,298
Calls: 2,806 (65%)
Puts: 1,492 (35%)
Current vs Prior -79.62%
Calls: -84.07% (Calls)
Puts: -71.25% (Puts)
Prior 7-Day Total 17,708
Calls: 11,854 (67%)
Puts: 5,854 (33%)
Prior 7-Day Average 2,529
Calls: 1,693 (67%)
Puts: 836 (33%)
Current vs Prior 7-Day Avg -65.37%
Calls: -73.60%
Puts: -48.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $189.8K
Calls: $134.4K (71%)
Puts: $55.4K (29%)
Prior (07/13) $456.6K
Calls: $346.1K (76%)
Puts: $110.6K (24%)
Current vs Prior -58.44%
Calls: -61.16%
Puts: -49.90%
Prior 7-Day Total $3.09M
Calls: $2.16M (70%)
Puts: $922.7K (30%)
Prior 7-Day Average $440.8K
Calls: $308.9K (70%)
Puts: $131.8K (30%)
Current vs Prior 7-Day Avg -56.94%
Calls: -56.50%
Puts: -57.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.96
Prior (07/13) 0.53
Current vs Prior +80.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +87.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 35,686
Calls: 25,113 (70%)
Puts: 10,573 (30%)
Prior (07/13) 47,250
Calls: 33,215 (70%)
Puts: 14,035 (30%)
Current vs Prior -24.47%
Prior 7-Day Total 339,563
Calls: 230,979 (68%)
Puts: 108,584 (32%)
Prior 7-Day Average 48,509
Calls: 32,997 (68%)
Puts: 15,512 (32%)
Current vs Prior 7-Day Avg -26.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.30% | 7.16%4.30% | 7.16%
Prior 4.60% | 7.88%4.60% | 7.88%
Current vs Prior -6.50% | -9.15%-6.50% | -9.15%
Prior 7-Day Avg 5.02% | 7.94%4.94% | 7.96%
Current vs 7-Day Avg -14.36% | -9.84%-13.07% | -9.98%
Prior 7-Day Eod 4.60% | 7.88%4.60% | 7.88%
Current vs 7-Day Eod -6.50% | -9.15%-6.50% | -9.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($134.4K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.5012.90$11.2030.4%71.00--
$115.00Aug 2111.0013.30$12.1518.9%20.936
$120.00Jul 175.507.60$6.5532.1%70.86--
$120.00Aug 217.008.80$7.9022.8%10.8019
$125.00Jul 171.402.35$1.8850.5%410.691.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.306.10$5.2034.6%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 535, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.050.15$0.10100.0%790.088.4K
$130.00Aug 211.501.95$1.7326.0%580.321.1K
$135.00Aug 210.400.60$0.5040.0%540.133.5K
$125.00Jul 171.402.35$1.8850.5%410.691.8K
$125.00Aug 213.204.50$3.8533.8%290.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.851.45$1.1552.2%1140.23868
$125.00Jul 170.350.75$0.5572.7%590.312.2K
$120.00Jul 170.000.90$0.45200.0%190.14--
$115.00Aug 210.450.70$0.5743.9%170.12636
$125.00Aug 212.603.00$2.8014.3%140.46186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 100.9%, max 168.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2154.3%20.2%168.3%819
$140.00Jul 17Aug 2151.1%20.3%151.4%201.7K
$115.00Jul 17Aug 2152.7%23.8%121.5%96
$135.00Jul 17Aug 2142.1%19.4%117.0%593.5K
$125.00Jul 17Aug 2124.0%19.1%25.3%701.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2154.3%20.2%168.3%133868
$115.00Jul 17Aug 2152.7%23.8%121.5%191.8K
$125.00Jul 17Aug 2124.0%19.1%25.3%732.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 10.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.32$4.68$0.3214.62$135.32
$130.00$135.00Aug 21$1.23$3.77$1.233.07$131.23
$125.00$130.00Jul 17$1.78$3.22$1.781.81$126.78
$125.00$130.00Aug 21$2.12$2.88$2.121.36$127.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$120.00$115.00Jul 17$0.40$4.60$0.4011.50$119.60
$120.00$115.00Aug 21$0.58$4.42$0.587.62$119.42
$125.00$120.00Aug 21$1.65$3.35$1.652.03$123.35
$130.00$125.00Aug 21$2.40$2.60$2.401.08$127.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 14.15, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.67$4.67$0.3314.15$124.67
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$115.00$120.00Aug 21$4.25$4.25$0.755.67$119.25
$120.00$125.00Aug 21$4.05$4.05$0.954.26$124.05
$125.00$130.00Aug 21$2.12$2.12$2.880.74$127.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.40$2.40$2.600.92$127.60
$125.00$120.00Aug 21$1.65$1.65$3.350.49$123.35
$120.00$115.00Aug 21$0.58$0.58$4.420.13$119.42
$120.00$115.00Jul 17$0.40$0.40$4.600.09$119.60
$125.00$120.00Jul 17$0.10$0.10$4.900.02$124.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.10, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.1551.1%20.3%
$135.00Jul 17Aug 21$0.4242.1%19.4%
$115.00Jul 17Aug 21$0.9552.7%23.8%
$120.00Jul 17Aug 21$1.3554.3%20.2%
$130.00Jul 17Aug 21$1.6323.3%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.5252.7%23.8%
$120.00Jul 17Aug 21$0.7054.3%20.2%
$125.00Jul 17Aug 21$2.2524.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.92% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.88$0.55$2.43$122.57$127.431.92%
$125.00Aug 21$3.85$2.80$6.65$118.35$131.655.26%
$130.00Aug 21$1.73$5.20$6.93$123.07$136.935.48%
$120.00Jul 17$6.55$0.45$7.00$113.00$127.005.54%
$120.00Aug 21$7.90$1.15$9.05$110.95$129.057.16%
$115.00Jul 17$11.20$0.05$11.25$103.75$126.258.90%
$115.00Aug 21$12.15$0.57$12.72$102.28$127.7210.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.44% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.10$0.45$0.55$119.45$130.55
$130.00$125.00Jul 17$0.10$0.55$0.65$124.35$130.65
$140.00$110.00Aug 21$0.18$0.55$0.73$109.27$140.73
$140.00$115.00Aug 21$0.18$0.57$0.75$114.25$140.75
$135.00$110.00Aug 21$0.50$0.55$1.05$108.95$136.05
$135.00$115.00Aug 21$0.50$0.57$1.07$113.93$136.07
$140.00$120.00Aug 21$0.18$1.15$1.33$118.67$141.33
$135.00$120.00Aug 21$0.50$1.15$1.65$118.35$136.65
$130.00$110.00Aug 21$1.73$0.55$2.28$107.72$132.28
$130.00$115.00Aug 21$1.73$0.57$2.30$112.70$132.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.36, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$2.88$2.121.36$122.12$132.88
125/130135/140Aug 21$2.72$2.281.19$127.28$137.72
115/120125/130Aug 21$2.70$2.301.17$117.30$127.70
115/120125/130Jul 17$2.18$2.820.77$117.82$127.18
120/125135/140Aug 21$1.97$3.030.65$123.03$136.97
115/120130/135Aug 21$1.81$3.190.57$118.19$131.81
115/120135/140Aug 21$0.90$4.100.22$119.10$135.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.89$4.114.62
$130.00$135.00$140.00Aug 21$0.91$4.094.49
$125.00$130.00$135.00Jul 17$1.76$3.241.84
$120.00$125.00$130.00Aug 21$1.93$3.071.59
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.56$4.447.93
$120.00$125.00$130.00Aug 21$0.75$4.255.67
$115.00$120.00$125.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.06$4.94
$115.00$120.001:2Jul 17-$1.90$3.10
$115.00$120.001:2Aug 21-$3.65$1.35
$135.00$140.001:2Jul 17$0.02$4.98
$135.00$140.001:2Aug 21$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.35$4.65
$130.00$125.001:2Aug 21-$0.40$4.60
$115.00$110.001:2Aug 21-$0.53$4.47
$120.00$115.001:2Aug 21$0.01$4.99
$120.00$115.001:2Jul 17$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.500.322.9%1.19%4.06%581.1K
$135.00Aug 21$0.400.136.8%0.32%7.15%543.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 429
Put/Call Ratio 0.96
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 2,806
Total Puts 1,492
Put/Call Ratio 0.53
Net Difference 1,314

Prior 7-Day Put/Call Summary

Total Calls 11,854
Total Puts 5,854
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All