Tour v340
DUK
DUKE ENERGY CORP NEW
$124.34 -1.61%
$124.70 (+0.29%)🌙
as of 07/15 06:32 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,712
Calls: 1,153 (67%)
Puts: 559 (33%)
Prior (07/14) 876
Calls: 447 (51%)
Puts: 429 (49%)
Current vs Prior +95.43%
Calls: +157.94% (Calls)
Puts: +30.30% (Puts)
Prior 7-Day Total 15,963
Calls: 10,600 (66%)
Puts: 5,363 (34%)
Prior 7-Day Average 2,280
Calls: 1,514 (66%)
Puts: 766 (34%)
Current vs Prior 7-Day Avg -24.93%
Calls: -23.86%
Puts: -27.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $300.2K
Calls: $208.8K (70%)
Puts: $91.4K (30%)
Prior (07/14) $189.8K
Calls: $134.4K (71%)
Puts: $55.4K (29%)
Current vs Prior +58.18%
Calls: +55.36%
Puts: +65.02%
Prior 7-Day Total $2.69M
Calls: $1.92M (71%)
Puts: $778.5K (29%)
Prior 7-Day Average $384.9K
Calls: $273.7K (71%)
Puts: $111.2K (29%)
Current vs Prior 7-Day Avg -22.01%
Calls: -23.72%
Puts: -17.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.48
Prior (07/14) 0.96
Current vs Prior -49.48%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -15.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 45,134
Calls: 28,536 (63%)
Puts: 16,598 (37%)
Prior (07/14) 35,686
Calls: 25,113 (70%)
Puts: 10,573 (30%)
Current vs Prior +26.48%
Prior 7-Day Total 325,745
Calls: 224,658 (69%)
Puts: 101,087 (31%)
Prior 7-Day Average 46,535
Calls: 32,094 (69%)
Puts: 14,441 (31%)
Current vs Prior 7-Day Avg -3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 7.84%4.79% | 7.84%
Prior 4.30% | 7.16%4.30% | 7.16%
Current vs Prior +11.37% | +9.49%+11.37% | +9.49%
Prior 7-Day Avg 4.85% | 7.84%4.85% | 7.84%
Current vs 7-Day Avg -1.35% | -0.01%-1.35% | -0.01%
Prior 7-Day Eod 4.30% | 7.16%4.30% | 7.16%
Current vs 7-Day Eod +11.37% | +9.49%+11.37% | +9.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($208.8K). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,153 calls vs 559 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.602.85$2.739.2%910.45276
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 178.1010.60$9.3526.7%11.00--
$120.00Jul 174.205.10$4.6519.4%30.95298
$120.00Aug 215.606.30$5.9511.8%80.7019
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.606.10$5.3528.0%10.98--
$125.00Jul 171.101.50$1.3030.8%810.612.2K
$125.00Aug 213.504.10$3.8015.8%160.55178

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.851.10$0.9825.5%3260.221.1K
$125.00Jul 170.450.85$0.6561.5%2040.391.8K
$130.00Jul 170.000.05$0.03166.7%960.028.3K
$125.00Aug 212.602.85$2.739.2%910.45276
$140.00Aug 210.050.95$0.50180.0%120.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.250.60$0.4381.4%1150.08554
$120.00Aug 211.552.00$1.7825.3%970.32809
$125.00Jul 171.101.50$1.3030.8%810.612.2K
$115.00Aug 210.600.90$0.7540.0%190.15636
$120.00Jul 170.000.10$0.05200.0%170.054.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 73.1%, max 145.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2152.0%21.2%145.5%143.5K
$140.00Jul 17Aug 2171.1%29.3%142.8%161.7K
$130.00Jul 17Aug 2131.0%20.2%53.9%4229.4K
$120.00Jul 17Aug 2129.1%20.8%39.9%11317
$125.00Jul 17Aug 2126.3%21.6%21.6%2952.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2150.2%22.8%119.8%241.8K
$120.00Jul 17Aug 2129.1%20.8%39.9%1145.0K
$125.00Jul 17Aug 2126.3%21.6%21.6%972.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.62, avg 4.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.60$4.40$0.607.33$130.60
$125.00$130.00Jul 17$0.62$4.38$0.627.06$125.62
$125.00$130.00Aug 21$1.75$3.25$1.751.86$126.75
$120.00$125.00Aug 21$3.22$1.78$3.220.55$123.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.32$4.68$0.3214.62$114.68
$120.00$115.00Aug 21$1.03$3.97$1.033.85$118.97
$125.00$120.00Jul 17$1.25$3.75$1.253.00$123.75
$125.00$120.00Aug 21$2.02$2.98$2.021.48$122.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.70$4.70$0.3015.67$119.70
$120.00$125.00Jul 17$4.00$4.00$1.004.00$124.00
$120.00$125.00Aug 21$3.22$3.22$1.781.81$123.22
$125.00$130.00Aug 21$1.75$1.75$3.250.54$126.75
$125.00$130.00Jul 17$0.62$0.62$4.380.14$125.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.05$4.05$0.954.26$125.95
$125.00$120.00Aug 21$2.02$2.02$2.980.68$122.98
$125.00$120.00Jul 17$1.25$1.25$3.750.33$123.75
$120.00$115.00Aug 21$1.03$1.03$3.970.26$118.97
$115.00$110.00Aug 21$0.32$0.32$4.680.07$114.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.26, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.3552.0%21.2%
$140.00Jul 17Aug 21$0.4771.1%29.3%
$130.00Jul 17Aug 21$0.9531.0%20.2%
$120.00Jul 17Aug 21$1.3029.1%20.8%
$125.00Jul 17Aug 21$2.0826.3%21.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.7250.2%22.8%
$120.00Jul 17Aug 21$1.7329.1%20.8%
$125.00Jul 17Aug 21$2.5026.3%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.57% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.65$1.30$1.95$123.05$126.951.57%
$120.00Jul 17$4.65$0.05$4.70$115.30$124.703.78%
$130.00Jul 17$0.03$5.35$5.38$124.62$135.384.33%
$125.00Aug 21$2.73$3.80$6.53$118.47$131.535.25%
$120.00Aug 21$5.95$1.78$7.73$112.27$127.736.22%
$115.00Jul 17$9.35$0.03$9.38$105.62$124.387.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.38$0.43$0.81$109.19$135.81
$140.00$110.00Aug 21$0.50$0.43$0.93$109.07$140.93
$135.00$115.00Aug 21$0.38$0.75$1.13$113.87$136.13
$140.00$115.00Aug 21$0.50$0.75$1.25$113.75$141.25
$130.00$110.00Aug 21$0.98$0.43$1.41$108.59$131.41
$130.00$115.00Aug 21$0.98$0.75$1.73$113.27$131.73
$135.00$120.00Aug 21$0.38$1.78$2.16$117.84$137.16
$140.00$120.00Aug 21$0.50$1.78$2.28$117.72$142.28
$130.00$120.00Aug 21$0.98$1.78$2.76$117.24$132.76
$125.00$110.00Aug 21$2.73$0.43$3.16$106.84$128.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.42, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.54$1.462.42$111.46$123.54
115/120125/130Aug 21$2.78$2.221.25$117.22$127.78
120/125130/135Aug 21$2.62$2.381.10$122.38$132.62
110/115125/130Aug 21$2.07$2.930.71$112.93$127.07
115/120130/135Aug 21$1.63$3.370.48$118.37$131.63
110/115130/135Aug 21$0.92$4.080.23$114.08$130.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.06, cheapest $0.62)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.62$4.387.06
$115.00$120.00$125.00Jul 17$0.70$4.306.14
$130.00$135.00$140.00Aug 21$0.72$4.285.94
$125.00$130.00$135.00Aug 21$1.15$3.853.35
$120.00$125.00$130.00Aug 21$1.47$3.532.40
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.71$4.296.04
$115.00$120.00$125.00Aug 21$0.99$4.014.05
$115.00$120.00$125.00Jul 17$1.23$3.773.07
$120.00$125.00$130.00Jul 17$2.80$2.200.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.03$4.97
$135.00$140.001:2Jul 17-$0.03$4.97
$135.00$140.001:2Aug 21-$0.62$4.38
$115.00$120.001:2Jul 17$0.05$4.95
$130.00$135.001:2Aug 21$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$95.001:2Jul 17-$0.07$19.93
$120.00$115.001:2Jul 17-$0.01$4.99
$115.00$110.001:2Aug 21-$0.11$4.89
$125.00$120.001:2Aug 21$0.24$4.76
$120.00$115.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.600.450.5%2.09%2.62%91276
$130.00Aug 21$0.850.224.5%0.68%5.24%3261.1K
$125.00Jul 17$0.450.390.5%0.36%0.89%2041.8K
$135.00Aug 21$0.200.108.6%0.16%8.73%73.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,153
Total Puts 559
Put/Call Ratio 0.48
Net Difference 594

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 429
Put/Call Ratio 0.96
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 10,600
Total Puts 5,363
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All