Tour v344
DUK
DUKE ENERGY CORP NEW
$126.11 +1.42%
$125.60 (-0.40%)🌙
as of 07/16 06:24 PM
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:26)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,632
Calls: 1,159 (71%)
Puts: 473 (29%)
Prior (07/15) 1,712
Calls: 1,153 (67%)
Puts: 559 (33%)
Current vs Prior -4.67%
Calls: +0.52% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 15,579
Calls: 10,540 (68%)
Puts: 5,039 (32%)
Prior 7-Day Average 2,225
Calls: 1,505 (68%)
Puts: 719 (32%)
Current vs Prior 7-Day Avg -26.67%
Calls: -23.03%
Puts: -34.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $285.1K
Calls: $216.3K (76%)
Puts: $68.8K (24%)
Prior (07/15) $300.2K
Calls: $208.8K (70%)
Puts: $91.4K (30%)
Current vs Prior -5.05%
Calls: +3.59%
Puts: -24.76%
Prior 7-Day Total $2.53M
Calls: $1.83M (72%)
Puts: $698.3K (28%)
Prior 7-Day Average $361.7K
Calls: $262.0K (72%)
Puts: $99.8K (28%)
Current vs Prior 7-Day Avg -21.19%
Calls: -17.44%
Puts: -31.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.41
Prior (07/15) 0.48
Current vs Prior -15.82%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -23.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 47,093
Calls: 33,316 (71%)
Puts: 13,777 (29%)
Prior (07/15) 45,134
Calls: 28,536 (63%)
Puts: 16,598 (37%)
Current vs Prior +4.34%
Prior 7-Day Total 318,661
Calls: 216,580 (68%)
Puts: 102,081 (32%)
Prior 7-Day Average 45,523
Calls: 30,940 (68%)
Puts: 14,583 (32%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.39% | 7.53%4.39% | 7.53%
Prior 4.79% | 7.84%4.79% | 7.84%
Current vs Prior -8.36% | -3.93%-8.36% | -3.93%
Prior 7-Day Avg 4.84% | 7.80%4.84% | 7.80%
Current vs 7-Day Avg -9.38% | -3.42%-9.38% | -3.42%
Prior 7-Day Eod 4.79% | 7.84%4.79% | 7.84%
Current vs 7-Day Eod -8.36% | -3.93%-8.36% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($216.3K) vs puts ($68.8K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,159 calls vs 473 puts). Call-heavy open interest (33,316 calls vs 13,777 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.9012.30$11.1021.6%11.00--
$120.00Jul 174.907.20$6.0538.0%50.93--
$120.00Aug 216.108.00$7.0527.0%50.78--
$125.00Jul 171.051.70$1.3847.1%630.721.7K
$125.00Aug 213.404.00$3.7016.2%1450.54294
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.205.10$4.1545.8%110.95649
$130.00Aug 215.506.10$5.8010.3%70.71--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.0K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.201.55$1.3825.4%3820.291.4K
$125.00Aug 213.404.00$3.7016.2%1450.54294
$130.00Jul 170.000.10$0.05200.0%850.058.3K
$125.00Jul 171.051.70$1.3847.1%630.721.7K
$135.00Aug 210.300.45$0.3839.5%440.113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.250.60$0.4381.4%810.08581
$125.00Jul 170.200.45$0.3375.8%640.282.2K
$120.00Aug 211.001.55$1.2743.3%430.25855
$120.00Jul 170.000.30$0.15200.0%350.084.2K
$125.00Aug 212.753.10$2.9311.9%290.47185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 178.8%, max 386.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2191.2%18.7%386.8%576.0K
$140.00Jul 17Aug 2192.5%21.8%325.0%52.4K
$120.00Jul 17Aug 2169.0%21.3%223.7%10--
$130.00Jul 17Aug 2137.4%19.9%88.5%4679.7K
$125.00Jul 17Aug 2129.0%19.7%47.3%2082.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2169.0%21.3%223.7%785.0K
$130.00Jul 17Aug 2137.4%19.9%88.5%18649
$125.00Jul 17Aug 2129.0%19.7%47.3%932.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 12.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.15$4.85$0.1532.33$135.15
$135.00$140.00Aug 21$0.18$4.82$0.1826.78$135.18
$130.00$135.00Aug 21$1.00$4.00$1.004.00$131.00
$125.00$130.00Jul 17$1.33$3.67$1.332.76$126.33
$125.00$130.00Aug 21$2.32$2.68$2.321.16$127.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.18$4.82$0.1826.78$124.82
$115.00$110.00Aug 21$0.22$4.78$0.2221.73$114.78
$120.00$115.00Aug 21$0.62$4.38$0.627.06$119.38
$125.00$120.00Aug 21$1.66$3.34$1.662.01$123.34
$130.00$125.00Aug 21$2.87$2.13$2.870.74$127.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 14.15, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.67$4.67$0.3314.15$124.67
$120.00$125.00Aug 21$3.35$3.35$1.652.03$123.35
$125.00$130.00Aug 21$2.32$2.32$2.680.87$127.32
$125.00$130.00Jul 17$1.33$1.33$3.670.36$126.33
$130.00$135.00Aug 21$1.00$1.00$4.000.25$131.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$3.82$3.82$1.183.24$126.18
$130.00$125.00Aug 21$2.87$2.87$2.131.35$127.13
$125.00$120.00Aug 21$1.66$1.66$3.340.50$123.34
$120.00$115.00Aug 21$0.62$0.62$4.380.14$119.38
$115.00$110.00Aug 21$0.22$0.22$4.780.05$114.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.30, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.1792.5%21.8%
$135.00Jul 17Aug 21$0.2091.2%18.7%
$120.00Jul 17Aug 21$1.0069.0%21.3%
$130.00Jul 17Aug 21$1.3337.4%19.9%
$125.00Jul 17Aug 21$2.3229.0%19.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.1269.0%21.3%
$130.00Jul 17Aug 21$1.6537.4%19.9%
$125.00Jul 17Aug 21$2.6029.0%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.36% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.38$0.33$1.71$123.29$126.711.36%
$130.00Jul 17$0.05$4.15$4.20$125.80$134.203.33%
$120.00Jul 17$6.05$0.15$6.20$113.80$126.204.92%
$125.00Aug 21$3.70$2.93$6.63$118.37$131.635.26%
$130.00Aug 21$1.38$5.80$7.18$122.82$137.185.69%
$120.00Aug 21$7.05$1.27$8.32$111.68$128.326.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.16% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.05$0.15$0.20$119.80$130.20
$135.00$120.00Jul 17$0.18$0.15$0.33$119.67$135.33
$130.00$125.00Jul 17$0.05$0.33$0.38$124.62$130.38
$135.00$125.00Jul 17$0.18$0.33$0.51$124.49$135.51
$140.00$110.00Aug 21$0.20$0.43$0.63$109.37$140.63
$135.00$110.00Aug 21$0.38$0.43$0.81$109.19$135.81
$140.00$115.00Aug 21$0.20$0.65$0.85$114.15$140.85
$135.00$115.00Aug 21$0.38$0.65$1.03$113.97$136.03
$140.00$120.00Aug 21$0.20$1.27$1.47$118.53$141.47
$135.00$120.00Aug 21$0.38$1.27$1.65$118.35$136.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.85, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 17$3.97$1.033.85$126.03$138.97
110/115120/125Aug 21$3.57$1.432.50$111.43$123.57
125/130135/140Aug 21$3.05$1.951.56$126.95$138.05
115/120125/130Aug 21$2.94$2.061.43$117.06$127.94
120/125130/135Aug 21$2.66$2.341.14$122.34$132.66
110/115125/130Aug 21$2.54$2.461.03$112.46$127.54
120/125135/140Aug 21$1.84$3.160.58$123.16$136.84
115/120130/135Aug 21$1.62$3.380.48$118.38$131.62
110/115130/135Aug 21$1.22$3.780.32$113.78$131.22
115/120135/140Aug 21$0.80$4.200.19$119.20$135.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$115.00$120.00$125.00Jul 17$0.38$4.6212.16
$130.00$135.00$140.00Aug 21$0.82$4.185.10
$120.00$125.00$130.00Aug 21$1.03$3.973.85
$125.00$130.00$135.00Aug 21$1.32$3.682.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$115.00$120.00$125.00Aug 21$1.04$3.963.81
$120.00$125.00$130.00Aug 21$1.21$3.793.13
$120.00$125.00$130.00Jul 17$3.64$1.360.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.02$4.98
$140.00$145.001:2Jul 17-$0.23$4.77
$130.00$135.001:2Jul 17-$0.31$4.69
$120.00$125.001:2Aug 21-$0.35$4.65
$115.00$120.001:2Jul 17-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.03$4.97
$130.00$125.001:2Aug 21-$0.06$4.94
$115.00$110.001:2Aug 21-$0.21$4.79
$125.00$120.001:2Jul 17$0.03$4.97
$125.00$120.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.95%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.200.293.1%0.95%4.04%3821.4K
$135.00Aug 21$0.300.117.0%0.24%7.29%443.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159
Total Puts 473
Put/Call Ratio 0.41
Net Difference 686

Prior's Put/Call Breakdown

Total Calls 1,153
Total Puts 559
Put/Call Ratio 0.48
Net Difference 594

Prior 7-Day Put/Call Summary

Total Calls 10,540
Total Puts 5,039
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All