Tour v346
DUK
DUKE ENERGY CORP NEW
$125.01 -0.87%
$125.06 (+0.04%)🌙
as of 07/17 06:26 PM
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:26pm)
January 2026
|
▶
◀ 7/17 18:26

Option Volume

Detail
ℹ
Current (07/17) 2,995
Calls: 2,155 (72%)
Puts: 840 (28%)
Prior (07/16) 1,632
Calls: 1,159 (71%)
Puts: 473 (29%)
Current vs Prior +83.52%
Calls: +85.94% (Calls)
Puts: +77.59% (Puts)
Prior 7-Day Total 12,233
Calls: 8,134 (66%)
Puts: 4,099 (34%)
Prior 7-Day Average 1,747
Calls: 1,162 (66%)
Puts: 585 (34%)
Current vs Prior 7-Day Avg +71.38%
Calls: +85.46%
Puts: +43.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $707.8K
Calls: $486.5K (69%)
Puts: $221.3K (31%)
Prior (07/16) $285.1K
Calls: $216.3K (76%)
Puts: $68.8K (24%)
Current vs Prior +148.29%
Calls: +124.95%
Puts: +221.69%
Prior 7-Day Total $2.11M
Calls: $1.57M (74%)
Puts: $548.2K (26%)
Prior 7-Day Average $301.9K
Calls: $223.6K (74%)
Puts: $78.3K (26%)
Current vs Prior 7-Day Avg +134.43%
Calls: +117.58%
Puts: +182.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.39
Prior (07/16) 0.41
Current vs Prior -4.49%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -27.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 50,442
Calls: 32,249 (64%)
Puts: 18,193 (36%)
Prior (07/16) 47,093
Calls: 33,316 (71%)
Puts: 13,777 (29%)
Current vs Prior +7.11%
Prior 7-Day Total 310,204
Calls: 210,841 (68%)
Puts: 99,363 (32%)
Prior 7-Day Average 44,314
Calls: 30,120 (68%)
Puts: 14,194 (32%)
Current vs Prior 7-Day Avg +13.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.76% | 7.74%4.76% | 7.74%
Prior 4.39% | 7.53%4.39% | 7.53%
Current vs Prior +76.59% | +19.99%+8.54% | +2.79%
Prior 7-Day Avg 4.71% | 7.72%4.71% | 7.72%
Current vs 7-Day Avg +64.39% | +17.13%+1.05% | +0.34%
Prior 7-Day Eod 4.39% | 7.53%4.39% | 7.53%
Current vs 7-Day Eod +76.59% | +19.99%+8.54% | +2.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Prior 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.22% | 13.91%
Calls: 15.73% | 10.53%
Puts: 24.71% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($486.5K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.206.60$6.406.2%280.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.206.10$5.1536.9%790.97293
$115.00Aug 219.1012.40$10.7530.7%20.906
$120.00Aug 216.206.60$6.406.2%280.74--
$125.00Jul 170.002.10$1.05200.0%2980.511.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.307.00$6.6510.5%920.741.0K
$125.00Aug 213.203.60$3.4011.8%1010.52190

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.1K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.901.45$1.1846.6%4230.251.4K
$125.00Jul 170.002.10$1.05200.0%2980.511.7K
$125.00Aug 212.853.20$3.0311.6%2320.48369
$140.00Aug 210.050.20$0.13115.4%1720.04--
$130.00Jul 170.000.05$0.03166.7%1410.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.351.60$1.4816.9%1810.28888
$125.00Jul 170.101.90$1.00180.0%1250.492.2K
$125.00Aug 213.203.60$3.4011.8%1010.52190
$130.00Aug 216.307.00$6.6510.5%920.741.0K
$115.00Jul 170.000.05$0.03166.7%320.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1836.4%, max 3094.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21661.6%20.7%3094.2%1563.5K
$140.00Jul 17Aug 21655.4%21.5%2944.8%175--
$120.00Jul 17Aug 21279.3%20.8%1241.7%107293
$130.00Jul 17Aug 21266.2%21.0%1167.8%5649.6K
$125.00Jul 17Aug 21268.7%22.0%1119.6%5302.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21741.6%27.6%2583.7%9647
$115.00Jul 17Aug 21510.1%24.1%2014.6%421.8K
$120.00Jul 17Aug 21279.3%20.8%1241.7%1905.1K
$125.00Jul 17Aug 21268.7%22.0%1119.6%2262.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 11.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.15$4.85$0.1532.33$135.15
$135.00$140.00Aug 21$0.25$4.75$0.2519.00$135.25
$130.00$135.00Aug 21$0.80$4.20$0.805.25$130.80
$125.00$130.00Jul 17$1.02$3.98$1.023.90$126.02
$125.00$130.00Aug 21$1.85$3.15$1.851.70$126.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.12$4.88$0.1240.67$109.88
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$120.00$115.00Aug 21$0.78$4.22$0.785.41$119.22
$125.00$120.00Jul 17$0.97$4.03$0.974.15$124.03
$125.00$120.00Aug 21$1.92$3.08$1.921.60$123.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.35$4.35$0.656.69$119.35
$120.00$125.00Jul 17$4.10$4.10$0.904.56$124.10
$120.00$125.00Aug 21$3.37$3.37$1.632.07$123.37
$125.00$130.00Aug 21$1.85$1.85$3.150.59$126.85
$125.00$130.00Jul 17$1.02$1.02$3.980.26$126.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.25$3.25$1.751.86$126.75
$125.00$120.00Aug 21$1.92$1.92$3.080.62$123.08
$125.00$120.00Jul 17$0.97$0.97$4.030.24$124.03
$120.00$115.00Aug 21$0.78$0.78$4.220.18$119.22
$115.00$110.00Aug 21$0.35$0.35$4.650.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.10655.4%21.5%
$135.00Jul 17Aug 21$0.20661.6%20.7%
$130.00Jul 17Aug 21$1.15266.2%21.0%
$120.00Jul 17Aug 21$1.25279.3%20.8%
$125.00Jul 17Aug 21$1.98268.7%22.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.32741.6%27.6%
$115.00Jul 17Aug 21$0.67510.1%24.1%
$120.00Jul 17Aug 21$1.45279.3%20.8%
$125.00Jul 17Aug 21$2.40268.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.64% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.05$1.00$2.05$122.95$127.051.64%
$120.00Jul 17$5.15$0.03$5.18$114.82$125.184.14%
$125.00Aug 21$3.03$3.40$6.43$118.57$131.435.14%
$130.00Aug 21$1.18$6.65$7.83$122.17$137.836.26%
$120.00Aug 21$6.40$1.48$7.88$112.12$127.886.30%
$115.00Aug 21$10.75$0.70$11.45$103.55$126.459.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.58% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.38$0.35$0.73$109.27$135.73
$135.00$115.00Aug 21$0.38$0.70$1.08$113.92$136.08
$135.00$125.00Jul 17$0.18$1.00$1.18$123.82$136.18
$145.00$110.00Aug 21$1.08$0.35$1.43$108.57$146.43
$130.00$110.00Aug 21$1.18$0.35$1.53$108.47$131.53
$145.00$115.00Aug 21$1.08$0.70$1.78$113.22$146.78
$135.00$120.00Aug 21$0.38$1.48$1.86$118.14$136.86
$130.00$115.00Aug 21$1.18$0.70$1.88$113.12$131.88
$145.00$120.00Aug 21$1.08$1.48$2.56$117.44$147.56
$130.00$120.00Aug 21$1.18$1.48$2.66$117.34$132.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 8.43, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.47$0.538.43$105.53$119.47
110/115120/125Aug 21$3.72$1.282.91$111.28$123.72
125/130135/140Aug 21$3.50$1.502.33$126.50$138.50
105/110120/125Aug 21$3.49$1.512.31$106.51$123.49
120/125130/135Aug 21$2.72$2.281.19$122.28$132.72
115/120125/130Aug 21$2.63$2.371.11$117.37$127.63
110/115125/130Aug 21$2.20$2.800.79$112.80$127.20
120/125135/140Aug 21$2.17$2.830.77$122.83$137.17
105/110125/130Aug 21$1.97$3.030.65$108.03$126.97
115/120130/135Aug 21$1.58$3.420.46$118.42$131.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Aug 21$0.98$4.024.10
$125.00$130.00$135.00Aug 21$1.05$3.953.76
$125.00$130.00$135.00Jul 17$1.17$3.833.27
$135.00$140.00$145.00Aug 21$1.20$3.803.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.23$4.7720.74
$110.00$115.00$120.00Aug 21$0.43$4.5710.63
$115.00$120.00$125.00Jul 17$0.97$4.034.15
$115.00$120.00$125.00Aug 21$1.14$3.863.39
$120.00$125.00$130.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$0.03$9.97
$130.00$135.001:2Jul 17-$0.33$4.67
$140.00$145.001:2Aug 21-$2.03$2.97
$115.00$120.001:2Aug 21-$2.05$2.95
$135.00$140.001:2Jul 17$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.00$5.00
$115.00$110.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 21-$0.11$4.89
$130.00$125.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$0.900.254.0%0.72%4.71%4231.4K
$135.00Aug 21$0.250.108.0%0.20%8.19%1333.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,155
Total Puts 840
Put/Call Ratio 0.39
Net Difference 1,315

Prior's Put/Call Breakdown

Total Calls 1,159
Total Puts 473
Put/Call Ratio 0.41
Net Difference 686

Prior 7-Day Put/Call Summary

Total Calls 8,134
Total Puts 4,099
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All