NEW Tour v246
DUOL
DUOLINGO INC A
$115.02 -0.87%
$115.08 (+0.05%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,007
Calls: 5,418 (77%)
Puts: 1,589 (23%)
Prior (06/29) 4,250
Calls: 2,895 (68%)
Puts: 1,355 (32%)
Current vs Prior +64.87%
Calls: +87.15% (Calls)
Puts: +17.27% (Puts)
Prior 7-Day Total 40,801
Calls: 30,496 (75%)
Puts: 10,305 (25%)
Prior 7-Day Average 5,828
Calls: 4,356 (75%)
Puts: 1,472 (25%)
Current vs Prior 7-Day Avg +20.22%
Calls: +24.36%
Puts: +7.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.38M
Calls: $5.99M (81%)
Puts: $1.39M (19%)
Prior (06/29) $3.32M
Calls: $2.31M (70%)
Puts: $1.01M (30%)
Current vs Prior +122.32%
Calls: +159.04%
Puts: +37.84%
Prior 7-Day Total $29.03M
Calls: $22.83M (79%)
Puts: $6.21M (21%)
Prior 7-Day Average $4.15M
Calls: $3.26M (79%)
Puts: $886.7K (21%)
Current vs Prior 7-Day Avg +77.83%
Calls: +83.70%
Puts: +56.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.47
Current vs Prior -37.34%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -16.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 22,033
Calls: 14,767 (67%)
Puts: 7,266 (33%)
Prior (06/29) 25,861
Calls: 20,781 (80%)
Puts: 5,080 (20%)
Current vs Prior -14.80%
Prior 7-Day Total 241,153
Calls: 174,682 (72%)
Puts: 66,471 (28%)
Prior 7-Day Average 34,450
Calls: 24,954 (72%)
Puts: 9,495 (28%)
Current vs Prior 7-Day Avg -36.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.09% | 10.56%8.09% | 10.56%10.56% | 25.69%
Prior 6.77% | 10.99%-- | ---- | --
Current vs Prior -27.01% | -26.42%-- | ---- | --
Prior 7-Day Avg 6.24% | 9.71%-- | ---- | --
Current vs 7-Day Avg -20.90% | -16.76%-- | ---- | --
Prior 7-Day Eod 6.77% | 10.99%-- | ---- | --
Current vs 7-Day Eod -27.01% | -26.42%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.74% | 31.98%
Calls: 58.31% | 33.87%
Puts: 65.16% | 30.09%
Current vs 7-Day Avg +132.12% | -33.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.99M) vs puts ($1.39M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.609.30$8.957.8%110.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 218.2021.90$20.0518.5%20.90--
$100.00Jul 1014.5017.10$15.8016.5%1.4K0.89256
$93.00Jul 220.4023.90$22.1515.8%20.891
$104.00Jul 1011.0014.30$12.6526.1%110.86--
$99.00Jul 1014.7018.60$16.6523.4%2560.85256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 213.2016.70$14.9523.4%11.00--
$133.00Jul 216.1019.70$17.9020.1%20.94--
$125.00Jul 28.9011.40$10.1524.6%30.92--
$124.00Jul 27.0011.30$9.1547.0%10.91--
$133.00Jul 1016.5020.00$18.2519.2%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 6.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1014.5017.10$15.8016.5%1.4K0.89256
$101.00Jul 1013.5016.20$14.8518.2%1.2K0.83--
$115.00Jul 174.306.90$5.6046.4%5740.5275
$99.00Jul 1014.7018.60$16.6523.4%2560.85256
$119.00Jul 243.806.30$5.0549.5%2000.454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 245.807.20$6.5021.5%2510.443
$102.00Jul 241.053.90$2.48114.9%1270.21--
$110.00Jul 20.451.50$0.98107.1%930.23129
$112.00Jul 244.406.20$5.3034.0%930.3911
$107.00Jul 20.051.60$0.83186.7%510.175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 37.9%, max 192.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Jul 31184.9%63.3%192.2%15639
$128.00Jul 2Jul 24159.4%55.0%189.9%3--
$133.00Jul 2Jul 10112.2%59.6%88.3%3460
$126.00Jul 2Jul 3188.6%56.4%57.1%17--
$115.00Jul 2Jul 1777.4%55.0%40.8%57875
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 2Jul 10112.2%59.6%88.3%4--
$105.00Jul 2Jul 3198.6%66.0%49.4%1927
$108.00Jul 2Jul 3196.4%65.4%47.5%7--
$112.00Jul 2Jul 3185.0%61.3%38.6%113
$130.00Jul 2Jul 1781.2%61.7%31.7%1243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 26.78, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 31$0.18$4.82$0.1826.78$130.18
$130.00$135.00Jul 24$0.32$4.68$0.3214.62$130.32
$130.00$132.00Jul 10$0.13$1.87$0.1314.38$130.13
$136.00$138.00Jul 31$0.15$1.85$0.1512.33$136.15
$118.00$120.00Jul 10$0.20$1.80$0.209.00$118.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$97.00Jul 24$0.23$4.77$0.2320.74$101.77
$100.00$95.00Jul 10$0.25$4.75$0.2519.00$99.75
$115.00$114.00Jul 24$0.15$0.85$0.155.67$114.85
$105.00$100.00Jul 17$0.83$4.17$0.835.02$104.17
$111.00$110.00Jul 10$0.17$0.83$0.174.88$110.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 24.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$111.00Jul 2$13.50$13.50$1.509.00$109.50
$111.00$114.00Jul 2$2.65$2.65$0.357.57$113.65
$99.00$100.00Jul 10$0.85$0.85$0.155.67$99.85
$113.00$115.00Jul 17$1.65$1.65$0.354.71$114.65
$110.00$113.00Jul 10$2.45$2.45$0.554.45$112.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 2$4.80$4.80$0.2024.00$125.20
$108.00$106.00Jul 24$1.85$1.85$0.1512.33$106.15
$130.00$125.00Jul 10$4.60$4.60$0.4011.50$125.40
$124.00$123.00Jul 10$0.90$0.90$0.109.00$123.10
$124.00$122.00Jul 2$1.70$1.70$0.305.67$122.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.70, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 17$0.13184.9%64.9%
$133.00Jul 2Jul 10$0.23112.2%59.6%
$130.00Jul 2Jul 10$0.5881.2%59.8%
$132.00Jul 10Jul 17$0.5861.4%58.6%
$128.00Jul 2Jul 24$1.00159.4%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 2Jul 10$0.35112.2%59.6%
$100.00Jul 10Jul 17$0.7072.3%68.4%
$105.00Jul 2Jul 10$0.7298.6%61.2%
$130.00Jul 2Jul 10$0.9081.2%59.8%
$118.00Jul 10Jul 17$1.0558.7%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.29% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 2$2.95$1.98$4.93$109.07$118.934.29%
$116.00Jul 2$1.90$3.05$4.95$111.05$120.954.30%
$115.00Jul 2$2.63$2.55$5.18$109.82$120.184.50%
$111.00Jul 2$5.60$1.02$6.62$104.38$117.625.76%
$120.00Jul 2$0.75$6.30$7.05$112.95$127.056.13%
$122.00Jul 2$0.35$7.45$7.80$114.20$129.806.78%
$117.00Jul 10$3.55$5.70$9.25$107.75$126.258.04%
$118.00Jul 10$3.18$6.15$9.33$108.67$127.338.11%
$124.00Jul 2$0.22$9.15$9.37$114.63$133.378.15%
$110.00Jul 10$7.80$2.25$10.05$99.95$120.058.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.54% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 2$0.75$1.02$1.77$109.23$121.77
$119.00$111.00Jul 2$0.80$1.02$1.82$109.18$120.82
$120.00$113.00Jul 2$0.75$1.53$2.28$110.72$122.28
$120.00$112.00Jul 2$0.75$1.53$2.28$109.72$122.28
$119.00$113.00Jul 2$0.80$1.53$2.33$110.67$121.33
$119.00$112.00Jul 2$0.80$1.53$2.33$109.67$121.33
$118.00$111.00Jul 2$1.35$1.02$2.37$108.63$120.37
$120.00$114.00Jul 2$0.75$1.98$2.73$111.27$122.73
$119.00$114.00Jul 2$0.80$1.98$2.78$111.22$121.78
$118.00$113.00Jul 2$1.35$1.53$2.88$110.12$120.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 19.00, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101104/110Jul 10$5.70$0.3019.00$95.30$109.70
118/125126/130Jul 17$6.63$0.3717.92$118.37$132.63
115/116126/128Jul 24$1.85$0.1512.33$114.15$127.85
110/111123/124Jul 17$0.88$0.127.33$110.12$123.88
102/105126/128Jul 24$2.60$0.406.50$102.40$128.60
116/120121/122Jul 2$3.43$0.576.02$116.57$124.43
95/100104/110Jul 10$5.10$0.905.67$94.90$109.10
110/111125/126Jul 17$0.85$0.155.67$110.15$125.85
109/110113/115Jul 10$1.67$0.335.06$108.33$114.67
111/112114/115Jul 2$0.83$0.174.88$111.17$114.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 2$0.10$0.909.00
$123.00$124.00$125.00Jul 2$0.11$0.898.09
$121.00$122.00$123.00Jul 2$0.18$0.824.56
$116.00$117.00$118.00Jul 10$0.23$0.773.35
$121.00$122.00$123.00Jul 17$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 17$0.10$0.909.00
$113.00$114.00$115.00Jul 2$0.12$0.887.33
$100.00$105.00$110.00Jul 17$0.69$4.316.25
$120.00$122.00$124.00Jul 2$0.55$1.452.64
$111.00$112.00$113.00Jul 24$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.30, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$130.001:2Jul 17-$0.62$3.38
$104.00$110.001:2Jul 10-$2.95$3.05
$130.00$135.001:2Jul 24-$2.21$2.79
$130.00$133.001:2Jul 2-$0.25$2.75
$111.00$114.001:2Jul 2-$0.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 7-$0.30$9.70
$125.00$118.001:2Jul 17-$1.50$5.50
$100.00$95.001:2Jul 10-$0.25$4.75
$105.00$100.001:2Jul 17-$0.62$4.38
$110.00$105.001:2Jul 17-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.39%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 7$8.500.494.3%7.39%11.72%1--
$125.00Aug 7$6.400.438.7%5.56%14.24%1--
$116.00Jul 17$5.300.500.8%4.61%5.46%4--
$117.00Jul 17$5.100.481.7%4.43%6.16%7--
$116.00Jul 24$4.900.520.8%4.26%5.11%1--
$130.00Aug 7$4.800.3713.0%4.17%17.20%4--
$118.00Jul 17$4.600.462.6%4.00%6.59%2--
$119.00Jul 17$4.300.433.5%3.74%7.20%102
$119.00Jul 24$3.800.453.5%3.30%6.76%2004
$116.00Jul 10$3.600.490.8%3.13%3.98%202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,418
Total Puts 1,589
Put/Call Ratio 0.29
Net Difference 3,829

Prior's Put/Call Breakdown

Total Calls 2,895
Total Puts 1,355
Put/Call Ratio 0.47
Net Difference 1,540

Prior 7-Day Put/Call Summary

Total Calls 30,496
Total Puts 10,305
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All