NEW Tour v251
DUOL
DUOLINGO INC A
$121.22 +5.39%
$121.47 (+0.21%)🌙
as of 07/01 06:23 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,996
Calls: 3,172 (79%)
Puts: 824 (21%)
Prior (06/30) 7,007
Calls: 5,418 (77%)
Puts: 1,589 (23%)
Current vs Prior -42.97%
Calls: -41.45% (Calls)
Puts: -48.14% (Puts)
Prior 7-Day Total 43,577
Calls: 32,717 (75%)
Puts: 10,860 (25%)
Prior 7-Day Average 6,225
Calls: 4,673 (75%)
Puts: 1,551 (25%)
Current vs Prior 7-Day Avg -35.81%
Calls: -32.13%
Puts: -46.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.78M
Calls: $2.36M (85%)
Puts: $421.4K (15%)
Prior (06/30) $7.38M
Calls: $5.99M (81%)
Puts: $1.39M (19%)
Current vs Prior -62.30%
Calls: -60.61%
Puts: -69.59%
Prior 7-Day Total $33.88M
Calls: $26.84M (79%)
Puts: $7.04M (21%)
Prior 7-Day Average $4.84M
Calls: $3.83M (79%)
Puts: $1.01M (21%)
Current vs Prior 7-Day Avg -42.54%
Calls: -38.47%
Puts: -58.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.26
Prior (06/30) 0.29
Current vs Prior -11.43%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -24.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 24,964
Calls: 16,904 (68%)
Puts: 8,060 (32%)
Prior (06/30) 22,033
Calls: 14,767 (67%)
Puts: 7,266 (33%)
Current vs Prior +13.30%
Prior 7-Day Total 227,318
Calls: 163,282 (72%)
Puts: 64,036 (28%)
Prior 7-Day Average 32,474
Calls: 23,326 (72%)
Puts: 9,148 (28%)
Current vs Prior 7-Day Avg -23.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.99% | 11.34%8.99% | 11.34%11.34% | 25.94%
Prior 4.94% | 8.09%-- | ---- | --
Current vs Prior -21.49% | +11.21%-- | ---- | --
Prior 7-Day Avg 5.88% | 9.44%-- | ---- | --
Current vs 7-Day Avg -34.05% | -4.70%-- | ---- | --
Prior 7-Day Eod 4.94% | 8.09%-- | ---- | --
Current vs 7-Day Eod -21.49% | +11.21%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.04% | 32.07%
Calls: 70.20% | 33.06%
Puts: 83.88% | 31.08%
Current vs 7-Day Avg +86.02% | -33.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.36M) vs puts ($421.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (3,172 calls vs 824 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 175.305.80$5.559.0%30.42249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 27.7011.50$9.6039.6%110.98--
$100.00Jul 1019.9023.70$21.8017.4%1270.98380
$114.00Jul 25.609.70$7.6553.6%50.95--
$103.00Jul 1017.0020.80$18.9020.1%130.9511
$115.00Jul 24.808.60$6.7056.7%160.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 26.7010.40$8.5543.3%11.003
$143.00Jul 219.6023.40$21.5017.7%11.00--
$144.00Jul 220.6024.40$22.5016.9%11.00--
$135.00Jul 1013.2016.20$14.7020.4%20.92--
$145.00Jul 3124.1026.90$25.5011.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 2.7K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.502.10$1.30123.1%3930.19--
$101.00Jul 1019.0022.70$20.8517.7%1860.89412
$100.00Jul 1019.9023.70$21.8017.4%1270.98380
$125.00Jul 20.450.95$0.7071.4%870.25138
$130.00Jul 101.352.20$1.7847.8%830.2790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 20.551.05$0.8062.5%1480.2434
$121.00Jul 174.606.40$5.5032.7%850.456
$111.00Jul 170.802.30$1.5596.8%680.1946
$110.00Jul 171.702.10$1.9021.1%420.20164
$114.00Jul 20.050.15$0.10100.0%190.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 51.6%, max 271.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 10370.6%99.8%271.5%6166
$136.00Jul 2Jul 10258.2%71.2%262.7%39425
$101.00Jul 2Jul 10377.2%111.3%238.8%188412
$143.00Jul 2Jul 31169.7%70.0%142.3%3--
$133.00Jul 2Jul 17145.5%63.8%128.0%735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 1789.5%58.6%52.8%236
$119.00Jul 2Aug 7122.0%80.9%50.8%9--
$112.00Jul 2Jul 1785.2%57.3%48.8%1086
$125.00Jul 2Jul 1078.0%52.7%48.0%218
$105.00Jul 10Jul 3196.7%65.9%46.7%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 26.27, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$143.00Jul 31$0.11$2.89$0.1126.27$140.11
$135.00$140.00Jul 24$0.22$4.78$0.2221.73$135.22
$140.00$145.00Jul 17$0.38$4.62$0.3812.16$140.38
$141.00$145.00Jul 10$0.39$3.61$0.399.26$141.39
$132.00$133.00Jul 10$0.10$0.90$0.109.00$132.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$116.00Jul 31$0.15$1.85$0.1512.33$117.85
$116.00$115.00Jul 2$0.10$0.90$0.109.00$115.90
$105.00$100.00Jul 31$0.50$4.50$0.509.00$104.50
$110.00$100.00Jul 17$1.47$8.53$1.475.80$108.53
$119.00$115.00Jul 10$0.62$3.38$0.625.45$118.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$112.00Jul 10$4.70$4.70$0.3015.67$111.70
$103.00$104.00Jul 10$0.90$0.90$0.109.00$103.90
$118.00$120.00Jul 10$1.75$1.75$0.257.00$119.75
$112.00$116.00Jul 24$2.75$2.75$1.252.20$114.75
$123.00$125.00Jul 10$1.30$1.30$0.701.86$124.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 2$4.47$4.47$0.538.43$125.53
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$145.00$140.00Jul 31$4.15$4.15$0.854.88$140.85
$133.00$130.00Jul 10$2.45$2.45$0.554.45$130.55
$112.00$110.00Jul 10$1.63$1.63$0.374.41$110.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.40, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 2Jul 10$0.30377.2%111.3%
$102.00Jul 2Jul 10$0.30370.6%99.8%
$140.00Jul 2Jul 10$0.35119.4%58.8%
$145.00Jul 10Jul 17$0.5260.3%60.4%
$135.00Jul 2Jul 10$0.72108.4%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.2571.5%64.3%
$113.00Jul 17Jul 24$0.7766.2%63.5%
$109.00Jul 2Jul 10$1.0598.0%72.9%
$105.00Jul 10Jul 31$1.1896.7%65.9%
$119.00Jul 2Jul 10$1.35122.0%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.01% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 2$1.60$2.05$3.65$118.35$125.653.01%
$124.00Jul 2$0.98$2.90$3.88$120.12$127.883.20%
$120.00Jul 2$2.55$1.50$4.05$115.95$124.053.34%
$123.00Jul 2$1.18$3.00$4.18$118.82$127.183.45%
$121.00Jul 2$2.65$1.98$4.63$116.37$125.633.82%
$125.00Jul 2$0.70$4.08$4.78$120.22$129.783.94%
$118.00Jul 2$4.22$0.80$5.02$112.98$123.024.14%
$119.00Jul 2$3.70$1.80$5.50$113.50$124.504.54%
$116.00Jul 2$5.35$0.28$5.63$110.37$121.634.64%
$117.00Jul 2$5.30$0.48$5.78$111.22$122.784.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.97% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$117.00Jul 2$0.70$0.48$1.18$115.82$126.18
$124.00$117.00Jul 2$0.98$0.48$1.46$115.54$125.46
$125.00$118.00Jul 2$0.70$0.80$1.50$116.50$126.50
$123.00$117.00Jul 2$1.18$0.48$1.66$115.34$124.66
$124.00$118.00Jul 2$0.98$0.80$1.78$116.22$125.78
$123.00$118.00Jul 2$1.18$0.80$1.98$116.02$124.98
$122.00$117.00Jul 2$1.60$0.48$2.08$114.92$124.08
$125.00$120.00Jul 2$0.70$1.50$2.20$117.80$127.20
$136.00$117.00Jul 2$1.80$0.48$2.28$114.72$138.28
$122.00$118.00Jul 2$1.60$0.80$2.40$115.60$124.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 12.64, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/118Jul 17$2.78$0.2212.64$110.22$117.78
119/120132/134Jul 31$1.85$0.1512.33$118.15$133.85
113/115118/120Jul 17$1.82$0.1810.11$113.18$119.82
107/108118/119Jul 31$0.90$0.109.00$107.10$118.90
109/111112/116Jul 24$3.45$0.556.27$107.55$115.45
107/108115/116Jul 10$0.85$0.155.67$107.15$115.85
111/112124/125Jul 17$0.85$0.155.67$111.15$124.85
113/114129/131Jul 24$1.65$0.354.71$112.35$130.65
107/108119/121Jul 31$1.65$0.354.71$106.35$120.65
107/108132/134Jul 31$1.65$0.354.71$106.35$133.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$125.00$130.00$135.00Aug 7$0.35$4.6513.29
$130.00$135.00$140.00Aug 7$0.50$4.509.00
$135.00$140.00$145.00Jul 17$0.57$4.437.77
$129.00$130.00$131.00Jul 10$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 2$0.10$0.909.00
$116.00$117.00$118.00Jul 2$0.12$0.887.33
$118.00$119.00$120.00Jul 31$0.25$0.753.00
$106.00$107.00$108.00Jul 10$0.45$0.551.22
$118.00$119.00$120.00Aug 7$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.55, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$130.001:2Jul 31-$2.55$5.45
$122.00$129.001:2Jul 24-$1.90$5.10
$135.00$140.001:2Jul 17-$0.13$4.87
$140.00$145.001:2Jul 17-$0.32$4.68
$126.00$130.001:2Jul 17-$1.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$1.35$3.65
$105.00$100.001:2Jul 31-$1.58$3.42
$115.00$109.001:2Jul 31-$3.20$2.80
$119.00$115.001:2Jul 10-$1.91$2.09
$114.00$112.001:2Jul 2$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 7$10.000.523.1%8.25%11.37%4--
$122.00Jul 31$8.300.540.6%6.85%7.49%21
$122.00Jul 24$7.200.560.6%5.94%6.58%21
$130.00Aug 7$7.100.457.2%5.86%13.10%155
$135.00Aug 7$5.500.3911.4%4.54%15.90%2--
$123.00Jul 17$5.300.521.5%4.37%5.84%1814
$124.00Jul 17$4.800.492.3%3.96%6.25%1--
$130.00Jul 31$4.800.417.2%3.96%11.20%1488
$140.00Aug 7$4.600.3315.5%3.79%19.29%8--
$125.00Jul 17$4.500.473.1%3.71%6.83%32773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,172
Total Puts 824
Put/Call Ratio 0.26
Net Difference 2,348

Prior's Put/Call Breakdown

Total Calls 5,418
Total Puts 1,589
Put/Call Ratio 0.29
Net Difference 3,829

Prior 7-Day Put/Call Summary

Total Calls 32,717
Total Puts 10,860
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All