Tour v290
DUOL
DUOLINGO INC A
$125.76 +3.75%
$125.48 (-0.22%)🌙
as of 07/02 06:24 PM
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 8,378
Calls: 6,504 (78%)
Puts: 1,874 (22%)
Prior (07/01) 3,996
Calls: 3,172 (79%)
Puts: 824 (21%)
Current vs Prior +109.66%
Calls: +105.04% (Calls)
Puts: +127.43% (Puts)
Prior 7-Day Total 43,316
Calls: 32,766 (76%)
Puts: 10,550 (24%)
Prior 7-Day Average 6,188
Calls: 4,680 (76%)
Puts: 1,507 (24%)
Current vs Prior 7-Day Avg +35.39%
Calls: +38.95%
Puts: +24.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.04M
Calls: $11.29M (94%)
Puts: $743.1K (6%)
Prior (07/01) $2.78M
Calls: $2.36M (85%)
Puts: $421.4K (15%)
Current vs Prior +332.80%
Calls: +378.60%
Puts: +76.35%
Prior 7-Day Total $34.24M
Calls: $27.25M (80%)
Puts: $7.00M (20%)
Prior 7-Day Average $4.89M
Calls: $3.89M (80%)
Puts: $999.3K (20%)
Current vs Prior 7-Day Avg +146.03%
Calls: +190.10%
Puts: -25.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.26
Current vs Prior +10.92%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -12.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 31,279
Calls: 19,610 (63%)
Puts: 11,669 (37%)
Prior (07/01) 24,964
Calls: 16,904 (68%)
Puts: 8,060 (32%)
Current vs Prior +25.30%
Prior 7-Day Total 223,389
Calls: 153,016 (70%)
Puts: 65,268 (30%)
Prior 7-Day Average 31,912
Calls: 21,859 (70%)
Puts: 9,324 (30%)
Current vs Prior 7-Day Avg -1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.92% | 8.39%11.29% | 26.88%
Prior 3.88% | 8.99%-- | --
Current vs Prior +116.37% | +25.57%-- | --
Prior 7-Day Avg 5.50% | 9.35%-- | --
Current vs 7-Day Avg +52.66% | +20.76%-- | --
Prior 7-Day Eod 3.88% | 8.99%-- | --
Current vs 7-Day Eod +116.37% | +25.57%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.79% | 30.55%
Calls: 90.17% | 32.83%
Puts: 106.56% | 31.35%
Current vs 7-Day Avg +36.76% | -30.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($11.29M) vs puts ($743.1K). Massive premium surge with dollar volume up 333% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 178.008.80$8.409.5%60.6233
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.3016.50$15.907.5%10.794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1019.7022.80$21.2514.6%5681.004
$105.00Jul 219.5022.70$21.1015.2%10.97--
$101.00Jul 1023.5026.00$24.7510.1%1.5K0.91300
$114.00Jul 210.5013.70$12.1026.4%10.90--
$105.00Jul 1719.5022.80$21.1515.6%10.9060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 22.405.30$3.8575.3%11.00--
$150.00Jul 1022.4026.30$24.3516.0%10.97--
$140.00Jul 1715.3016.50$15.907.5%10.794
$133.00Jul 106.8010.30$8.5540.9%20.7623
$130.00Jul 104.707.90$6.3050.8%10.6310

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 7.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 1023.5026.00$24.7510.1%1.5K0.91300
$102.00Jul 1022.5025.10$23.8010.9%1.5K0.8931
$105.00Jul 1019.7022.80$21.2514.6%5681.004
$106.00Jul 1018.7021.90$20.3015.8%5100.834
$125.00Jul 104.707.00$5.8539.3%2420.5361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.752.70$2.2342.6%4220.22113
$115.00Jul 243.005.40$4.2057.1%3390.2747
$109.00Jul 100.003.60$1.80200.0%680.166
$126.00Jul 20.004.80$2.40200.0%590.50182
$120.00Jul 101.852.95$2.4045.8%430.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1358.9%, max 3066.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Jul 102801.0%107.0%2517.8%6311
$117.00Jul 2Jul 171590.0%61.0%2506.6%37
$118.00Jul 2Jul 171493.0%60.0%2388.3%524
$115.00Jul 2Jul 241780.0%73.0%2338.4%928
$134.00Jul 2Jul 171408.0%64.0%2100.0%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 172153.0%68.0%3066.2%11--
$112.00Jul 2Jul 242060.0%75.0%2646.7%2293
$110.00Jul 2Aug 72245.0%82.0%2637.8%40210
$113.00Jul 2Aug 141967.0%80.0%2358.8%7--
$109.00Jul 2Jul 102338.0%104.0%2148.1%786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 22.53, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$149.00Jul 31$0.17$3.83$0.1722.53$145.17
$145.00$150.00Jul 10$0.33$4.67$0.3314.15$145.33
$140.00$145.00Jul 17$0.45$4.55$0.4510.11$140.45
$138.00$140.00Jul 31$0.22$1.78$0.228.09$138.22
$127.00$130.00Jul 31$0.35$2.65$0.357.57$127.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.33$4.67$0.3314.15$109.67
$117.00$115.00Jul 31$0.15$1.85$0.1512.33$116.85
$108.00$107.00Jul 10$0.10$0.90$0.109.00$107.90
$115.00$113.00Jul 17$0.28$1.72$0.286.14$114.72
$104.00$102.00Jul 24$0.29$1.71$0.295.90$103.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 13.17, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$115.00Jul 10$8.10$8.10$0.909.00$114.10
$132.00$133.00Jul 10$0.90$0.90$0.109.00$132.90
$126.00$127.00Jul 2$0.85$0.85$0.155.67$126.85
$120.00$121.00Jul 10$0.85$0.85$0.155.67$120.85
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$133.00Jul 10$15.80$15.80$1.2013.17$134.20
$118.00$117.00Aug 7$0.85$0.85$0.155.67$117.15
$113.00$112.00Jul 10$0.82$0.82$0.184.56$112.18
$126.00$125.00Jul 2$0.75$0.75$0.253.00$125.25
$133.00$130.00Jul 10$2.25$2.25$0.753.00$130.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.97, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.151274.0%71.0%
$137.00Jul 10Jul 17$0.1586.0%63.0%
$104.00Jul 2Jul 10$0.402801.0%107.0%
$145.00Jul 2Jul 10$0.40792.0%67.0%
$131.00Jul 2Jul 10$0.431156.0%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 2Jul 10$0.221197.0%63.0%
$121.00Jul 2Jul 10$0.581195.0%66.0%
$114.00Jul 2Jul 10$0.631066.0%68.0%
$117.00Jul 2Jul 10$0.651590.0%89.0%
$105.00Jul 10Jul 17$0.7771.0%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.32% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 2$1.27$1.65$2.92$122.08$127.922.32%
$127.00Jul 2$0.95$1.98$2.93$124.07$129.932.33%
$130.00Jul 2$0.08$3.85$3.93$126.07$133.933.12%
$124.00Jul 2$2.45$1.60$4.05$119.95$128.053.22%
$126.00Jul 2$1.80$2.40$4.20$121.80$130.203.34%
$122.00Jul 2$3.45$1.00$4.45$117.55$126.453.54%
$123.00Jul 2$3.40$2.10$5.50$117.50$128.504.37%
$121.00Jul 2$4.78$2.40$7.18$113.82$128.185.71%
$119.00Jul 2$6.85$1.00$7.85$111.15$126.856.24%
$120.00Jul 2$6.25$2.40$8.65$111.35$128.656.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.79% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$124.00Jul 2$0.65$1.60$2.25$121.75$130.25
$128.00$125.00Jul 2$0.65$1.65$2.30$122.70$130.30
$127.00$124.00Jul 2$0.95$1.60$2.55$121.45$129.55
$127.00$125.00Jul 2$0.95$1.65$2.60$122.40$129.60
$128.00$123.00Jul 2$0.65$2.10$2.75$120.25$130.75
$127.00$123.00Jul 2$0.95$2.10$3.05$119.95$130.05
$128.00$126.00Jul 2$0.65$2.40$3.05$122.95$131.05
$128.00$121.00Jul 2$0.65$2.40$3.05$117.95$131.05
$127.00$126.00Jul 2$0.95$2.40$3.35$122.65$130.35
$127.00$121.00Jul 2$0.95$2.40$3.35$117.65$130.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 19.00, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117125/127Jul 17$1.90$0.1019.00$115.10$126.90
120/121137/140Jul 24$2.85$0.1519.00$118.15$139.85
114/115137/140Jul 24$2.83$0.1716.65$112.17$139.83
110/111116/117Jul 17$0.90$0.109.00$110.10$116.90
110/111125/127Jul 17$1.80$0.209.00$109.20$126.80
113/115125/127Jul 17$1.78$0.228.09$113.22$126.78
116/117123/126Jul 24$2.65$0.357.57$114.35$125.65
117/118149/150Jul 31$0.88$0.127.33$117.12$149.88
110/115120/127Jul 31$6.15$0.857.24$108.85$126.15
107/112116/123Jul 24$6.13$0.877.05$105.87$122.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 2$0.07$4.9370.43
$123.00$126.00$129.00Jul 24$0.05$2.9559.00
$117.00$118.00$119.00Jul 2$0.05$0.9519.00
$130.00$140.00$150.00Aug 7$0.65$9.3514.38
$120.00$121.00$122.00Jul 2$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Jul 17$0.12$1.8815.67
$113.00$114.00$115.00Jul 10$0.07$0.9313.29
$119.00$120.00$121.00Jul 10$0.08$0.9211.50
$118.00$119.00$120.00Jul 10$0.15$0.855.67
$118.00$119.00$120.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.45, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$1.95$8.05
$130.00$140.001:2Aug 7-$4.10$5.90
$119.00$130.001:2Aug 7-$5.35$5.65
$142.00$148.001:2Jul 24-$0.98$5.02
$140.00$145.001:2Jul 2-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 31-$0.45$9.55
$110.00$105.001:2Jul 17-$0.67$4.33
$125.00$120.001:2Jul 17-$1.15$3.85
$110.00$105.001:2Jul 31-$1.55$3.45
$115.00$110.001:2Jul 31-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.55%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$9.500.503.4%7.55%10.93%220
$126.00Jul 24$7.500.540.2%5.96%6.15%1--
$130.00Jul 31$6.800.483.4%5.41%8.78%2--
$127.00Jul 31$6.700.521.0%5.33%6.31%312
$129.00Jul 24$6.000.482.6%4.77%7.35%2--
$140.00Aug 7$5.800.3911.3%4.61%15.94%817
$131.00Jul 24$5.400.454.2%4.29%8.46%13
$128.00Jul 17$5.000.481.8%3.98%5.76%136
$132.00Jul 31$4.600.445.0%3.66%8.62%1--
$127.00Jul 17$4.500.501.0%3.58%4.56%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,504
Total Puts 1,874
Put/Call Ratio 0.29
Net Difference 4,630

Prior's Put/Call Breakdown

Total Calls 3,172
Total Puts 824
Put/Call Ratio 0.26
Net Difference 2,348

Prior 7-Day Put/Call Summary

Total Calls 32,766
Total Puts 10,550
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All