Tour v293
DUOL
DUOLINGO INC A
$129.72 +3.15%
$129.11 (-0.47%)🌙
as of 07/06 06:23 PM
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 9,612
Calls: 7,915 (82%)
Puts: 1,697 (18%)
Prior (07/02) 8,378
Calls: 6,504 (78%)
Puts: 1,874 (22%)
Current vs Prior +14.73%
Calls: +21.69% (Calls)
Puts: -9.45% (Puts)
Prior 7-Day Total 37,174
Calls: 28,266 (76%)
Puts: 8,908 (24%)
Prior 7-Day Average 6,195
Calls: 4,038 (76%)
Puts: 1,272 (24%)
Current vs Prior 7-Day Avg +55.14%
Calls: +96.01%
Puts: +33.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.09M
Calls: $8.79M (87%)
Puts: $1.30M (13%)
Prior (07/02) $12.04M
Calls: $11.29M (94%)
Puts: $743.1K (6%)
Current vs Prior -16.19%
Calls: -22.18%
Puts: +74.84%
Prior 7-Day Total $34.67M
Calls: $29.30M (85%)
Puts: $5.37M (15%)
Prior 7-Day Average $5.78M
Calls: $4.19M (85%)
Puts: $767.1K (15%)
Current vs Prior 7-Day Avg +74.57%
Calls: +109.96%
Puts: +69.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.21
Prior (07/02) 0.29
Current vs Prior -25.59%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -34.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 39,598
Calls: 29,332 (74%)
Puts: 10,266 (26%)
Prior (07/02) 31,279
Calls: 19,610 (63%)
Puts: 11,669 (37%)
Current vs Prior +26.60%
Prior 7-Day Total 178,395
Calls: 121,645 (68%)
Puts: 56,750 (32%)
Prior 7-Day Average 29,732
Calls: 20,274 (68%)
Puts: 9,458 (32%)
Current vs Prior 7-Day Avg +33.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.21% | 10.95%10.95% | 24.63%
Prior 8.39% | 11.29%-- | --
Current vs Prior -2.13% | -3.05%-- | --
Prior 7-Day Avg 5.99% | 9.59%-- | --
Current vs 7-Day Avg +37.13% | +14.10%-- | --
Prior 7-Day Eod 8.39% | 11.29%-- | --
Current vs 7-Day Eod -2.13% | -3.05%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.35% | 28.52%
Calls: 101.18% | 28.33%
Puts: 123.51% | 28.71%
Current vs 7-Day Avg +27.55% | -25.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.79M) vs puts ($1.30M). Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (7,915 calls vs 1,697 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.104.50$4.309.3%710.40618
$105.00Jul 1724.1026.50$25.309.5%20.9360
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1018.5021.90$20.2016.8%11.00--
$112.00Jul 1016.3020.10$18.2020.9%11.0011
$111.00Jul 1017.0020.90$18.9520.6%10.971
$114.00Jul 1014.2018.10$16.1524.1%20.963
$105.00Jul 1022.8026.80$24.8016.1%80.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1018.4022.40$20.4019.6%20.92--
$148.00Jul 1016.8020.40$18.6019.4%60.91--
$149.00Jul 1017.5021.40$19.4520.1%80.91--
$140.00Jul 1010.0013.10$11.5526.8%10.82--
$148.00Jul 2419.0021.00$20.0010.0%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 5.0K, top 830)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 101.602.60$2.1047.6%8300.3147
$140.00Jul 100.801.20$1.0040.0%4150.18145
$145.00Jul 171.302.20$1.7551.4%3250.20233
$133.00Jul 102.203.30$2.7540.0%2210.3830
$136.00Jul 101.502.30$1.9042.1%2130.28416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 103.906.40$5.1548.5%5140.5210
$111.00Jul 311.904.60$3.2583.1%680.193
$110.00Jul 170.450.80$0.6355.6%630.08179
$130.00Jul 174.808.30$6.5553.4%570.4833
$112.00Jul 100.050.50$0.28160.7%440.0513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 22.2%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 10Jul 24103.2%68.0%51.8%259
$105.00Jul 10Jul 17131.2%87.6%49.8%1060
$123.00Jul 10Jul 24100.3%68.4%46.7%1727
$110.00Jul 10Jul 1799.4%71.6%38.8%2--
$115.00Jul 10Jul 1795.0%71.7%32.5%13617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 14131.2%87.1%50.6%2--
$115.00Jul 10Jul 3195.0%65.7%44.6%2828
$148.00Jul 10Jul 2493.9%69.2%35.6%7--
$118.00Jul 10Jul 1797.5%74.7%30.4%621
$133.00Jul 10Jul 2482.7%66.1%25.1%1126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 24.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.20$4.80$0.2024.00$150.20
$150.00$155.00Jul 31$0.30$4.70$0.3015.67$150.30
$150.00$155.00Jul 24$0.37$4.63$0.3712.51$150.37
$150.00$155.00Aug 14$0.40$4.60$0.4011.50$150.40
$133.00$134.00Jul 10$0.10$0.90$0.109.00$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$112.00Jul 10$0.15$1.85$0.1512.33$113.85
$128.00$127.00Aug 14$0.10$0.90$0.109.00$127.90
$109.00$105.00Aug 7$0.43$3.57$0.438.30$108.57
$107.00$105.00Aug 14$0.25$1.75$0.257.00$106.75
$112.00$110.00Jul 24$0.35$1.65$0.354.71$111.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.75$4.75$0.2519.00$109.75
$107.00$110.00Jul 10$2.80$2.80$0.2014.00$109.80
$115.00$116.00Jul 10$0.90$0.90$0.109.00$115.90
$110.00$115.00Jul 17$4.30$4.30$0.706.14$114.30
$122.00$123.00Jul 10$0.85$0.85$0.155.67$122.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$126.00Jul 10$1.87$1.87$0.1314.38$126.13
$148.00$140.00Jul 10$7.05$7.05$0.957.42$140.95
$130.00$128.00Jul 10$1.70$1.70$0.305.67$128.30
$149.00$148.00Jul 10$0.85$0.85$0.155.67$148.15
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.28, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.3599.4%71.6%
$155.00Jul 10Jul 17$0.43106.0%75.2%
$150.00Jul 10Jul 17$0.4899.4%69.4%
$105.00Jul 10Jul 17$0.50131.2%87.6%
$115.00Jul 10Jul 17$0.8095.0%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.20131.2%87.6%
$113.00Jul 17Jul 24$0.2778.6%65.0%
$110.00Jul 10Jul 17$0.3099.4%71.6%
$109.00Jul 24Jul 31$0.4278.2%74.5%
$140.00Jul 10Jul 17$0.4581.7%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.88% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 10$6.05$1.58$7.63$118.37$133.635.88%
$128.00Jul 10$4.30$3.45$7.75$120.25$135.755.97%
$131.00Jul 10$3.70$4.50$8.20$122.80$139.206.32%
$132.00Jul 10$3.25$5.45$8.70$123.30$140.706.71%
$125.00Jul 10$7.05$2.25$9.30$115.70$134.307.17%
$130.00Jul 10$4.15$5.15$9.30$120.70$139.307.17%
$133.00Jul 10$2.75$6.80$9.55$123.45$142.557.36%
$135.00Jul 10$2.10$7.45$9.55$125.45$144.557.36%
$122.00Jul 10$8.95$0.80$9.75$112.25$131.757.52%
$123.00Jul 10$8.10$2.78$10.88$112.12$133.888.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.05% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$121.00Jul 10$2.65$1.30$3.95$117.05$137.95
$133.00$121.00Jul 10$2.75$1.30$4.05$116.95$137.05
$134.00$126.00Jul 10$2.65$1.58$4.23$121.77$138.23
$133.00$126.00Jul 10$2.75$1.58$4.33$121.67$137.33
$132.00$121.00Jul 10$3.25$1.30$4.55$116.45$136.55
$145.00$113.00Jul 24$3.03$1.60$4.63$108.37$149.63
$132.00$126.00Jul 10$3.25$1.58$4.83$121.17$136.83
$134.00$125.00Jul 10$2.65$2.25$4.90$120.10$138.90
$145.00$112.00Jul 24$3.03$1.88$4.91$107.09$149.91
$131.00$121.00Jul 10$3.70$1.30$5.00$116.00$136.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 22.08, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115131/134Jul 24$2.87$0.1322.08$112.13$133.87
115/120131/135Jul 31$4.72$0.2816.86$115.28$135.72
122/125129/130Jul 17$2.78$0.2212.64$122.22$131.78
110/111128/131Jul 31$2.75$0.2511.00$108.25$130.75
126/129140/143Aug 7$2.75$0.2511.00$126.25$142.75
113/115129/130Jul 24$1.82$0.1810.11$113.18$130.82
115/120128/131Jul 31$4.52$0.489.42$115.48$132.52
110/113115/119Jul 17$3.60$0.409.00$109.40$118.60
115/117129/130Jul 17$1.80$0.209.00$115.20$130.80
125/126140/143Aug 7$2.70$0.309.00$123.30$142.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$140.00$142.00Jul 31$0.05$1.9539.00
$140.00$145.00$150.00Jul 17$0.13$4.8737.46
$105.00$110.00$115.00Jul 17$0.45$4.5510.11
$145.00$150.00$155.00Jul 17$0.62$4.387.06
$145.00$150.00$155.00Jul 24$0.66$4.346.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$149.00$150.00Jul 10$0.10$0.909.00
$120.00$121.00$122.00Aug 7$0.20$0.804.00
$113.00$115.00$117.00Jul 17$0.60$1.402.33
$127.00$128.00$129.00Jul 17$0.30$0.702.33
$131.00$132.00$133.00Jul 10$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.10, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$145.001:2Aug 14-$5.05$5.95
$145.00$150.001:2Jul 17-$0.11$4.89
$150.00$155.001:2Jul 17-$0.53$4.47
$140.00$145.001:2Jul 17-$0.80$4.20
$145.00$150.001:2Jul 24-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$107.001:2Aug 14-$0.10$12.90
$124.00$115.001:2Jul 24-$1.39$7.61
$110.00$105.001:2Jul 17-$0.67$4.33
$130.00$124.001:2Jul 24-$1.80$4.20
$148.00$140.001:2Jul 10-$4.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.10%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$11.800.540.2%9.10%9.31%120
$132.00Aug 14$11.300.531.8%8.71%10.47%1--
$132.00Aug 7$10.700.521.8%8.25%10.01%203
$134.00Aug 14$10.700.513.3%8.25%11.55%3--
$135.00Aug 7$9.400.494.1%7.25%11.32%2--
$140.00Aug 7$8.400.437.9%6.48%14.40%924
$131.00Jul 31$8.300.551.0%6.40%7.39%1--
$145.00Aug 14$7.300.4011.8%5.63%17.41%1--
$131.00Jul 24$6.600.501.0%5.09%6.07%1--
$135.00Jul 31$6.600.474.1%5.09%9.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,915
Total Puts 1,697
Put/Call Ratio 0.21
Net Difference 6,218

Prior's Put/Call Breakdown

Total Calls 6,504
Total Puts 1,874
Put/Call Ratio 0.29
Net Difference 4,630

Prior 7-Day Put/Call Summary

Total Calls 28,266
Total Puts 8,908
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All