Tour v297
DUOL
DUOLINGO INC A
$131.95 +1.72%
$134.28 (+1.77%)🌙
as of 07/07 06:24 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,775
Calls: 4,519 (67%)
Puts: 2,256 (33%)
Prior (07/06) 9,612
Calls: 7,915 (82%)
Puts: 1,697 (18%)
Current vs Prior -29.52%
Calls: -42.91% (Calls)
Puts: +32.94% (Puts)
Prior 7-Day Total 46,786
Calls: 36,181 (77%)
Puts: 10,605 (23%)
Prior 7-Day Average 6,683
Calls: 5,168 (77%)
Puts: 1,515 (23%)
Current vs Prior 7-Day Avg +1.37%
Calls: -12.57%
Puts: +48.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.20M
Calls: $8.03M (87%)
Puts: $1.17M (13%)
Prior (07/06) $10.09M
Calls: $8.79M (87%)
Puts: $1.30M (13%)
Current vs Prior -8.81%
Calls: -8.59%
Puts: -10.33%
Prior 7-Day Total $44.75M
Calls: $38.08M (85%)
Puts: $6.67M (15%)
Prior 7-Day Average $6.39M
Calls: $5.44M (85%)
Puts: $952.7K (15%)
Current vs Prior 7-Day Avg +43.87%
Calls: +47.64%
Puts: +22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.50
Prior (07/06) 0.21
Current vs Prior +132.84%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +60.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 28,640
Calls: 22,315 (78%)
Puts: 6,325 (22%)
Prior (07/06) 39,598
Calls: 29,332 (74%)
Puts: 10,266 (26%)
Current vs Prior -27.67%
Prior 7-Day Total 217,993
Calls: 150,977 (69%)
Puts: 67,016 (31%)
Prior 7-Day Average 31,141
Calls: 21,568 (69%)
Puts: 9,573 (31%)
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.28% | 9.85%9.85% | 24.90%
Prior 8.21% | 10.95%10.95% | 24.63%
Current vs Prior -23.57% | -10.00%-10.00% | +1.08%
Prior 7-Day Avg 6.30% | 9.79%10.95% | 24.63%
Current vs 7-Day Avg -0.47% | +0.66%-10.00% | +1.08%
Prior 7-Day Eod 8.21% | 10.95%-- | --
Current vs 7-Day Eod -23.57% | -10.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.77% | 27.49%
Calls: 103.62% | 26.39%
Puts: 129.92% | 28.58%
Current vs 7-Day Avg +22.72% | -22.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.03M) vs puts ($1.17M). Extreme bullish P/C ratio of 0.50 - heavy call buying (4,519 calls vs 2,256 puts). P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (22,315 calls vs 6,325 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.8012.40$12.105.0%50.47423
$110.00Aug 2126.4029.00$27.709.4%860.7798
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1019.9023.60$21.7517.0%11.00--
$120.00Jul 1010.4014.10$12.2530.2%40.9729
$110.00Jul 1721.0023.30$22.1510.4%10.94--
$119.00Jul 1011.2014.90$13.0528.4%60.93--
$115.00Jul 1015.8018.80$17.3017.3%70.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1712.9016.80$14.8526.3%20.78--
$140.00Jul 179.8012.20$11.0021.8%10.69--
$141.00Jul 3113.7015.40$14.5511.7%20.62--
$136.00Jul 249.2011.10$10.1518.7%10.57--
$135.00Jul 177.209.00$8.1022.2%20.5620

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 3.1K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.305.20$4.7518.9%1340.44648
$155.00Jul 311.702.45$2.0836.1%1130.18114
$150.00Jul 311.653.20$2.4264.0%1090.22173
$124.00Jul 3112.1014.90$13.5020.7%1080.67--
$110.00Aug 2126.4029.00$27.709.4%860.7798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 101.853.00$2.4247.5%5130.43513
$120.00Jul 100.300.50$0.4050.0%1120.0973
$110.00Jul 100.000.10$0.05200.0%1030.01146
$115.00Aug 74.107.20$5.6554.9%1000.25--
$110.00Jul 170.250.70$0.4893.7%420.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 20.5%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21123.3%80.2%53.6%50644
$147.00Jul 10Jul 3195.7%67.7%41.4%53
$124.00Jul 10Jul 3190.5%64.1%41.2%110--
$127.00Jul 10Jul 2487.5%64.9%34.9%1021
$119.00Jul 10Jul 2491.9%71.0%29.4%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 10Jul 24130.1%69.0%88.7%3--
$118.00Jul 10Jul 31107.5%67.8%58.5%2--
$115.00Jul 10Aug 21123.3%80.2%53.6%18404
$116.00Jul 10Jul 3199.6%68.9%44.6%723
$119.00Jul 10Jul 3191.9%71.2%29.0%510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 24.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$150.00Jul 10$0.12$2.88$0.1224.00$147.12
$150.00$155.00Jul 31$0.34$4.66$0.3413.71$150.34
$144.00$145.00Jul 10$0.10$0.90$0.109.00$144.10
$146.00$147.00Jul 31$0.15$0.85$0.155.67$146.15
$140.00$145.00Jul 17$0.97$4.03$0.974.15$140.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$116.00Jul 10$0.10$0.90$0.109.00$116.90
$126.00$125.00Aug 14$0.10$0.90$0.109.00$125.90
$122.00$121.00Jul 24$0.12$0.88$0.127.33$121.88
$123.00$122.00Jul 24$0.13$0.87$0.136.69$122.87
$127.00$126.00Jul 10$0.15$0.85$0.155.67$126.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 8.09, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 10$4.45$4.45$0.558.09$114.45
$120.00$123.00Jul 10$2.60$2.60$0.406.50$122.60
$110.00$119.00Jul 17$7.80$7.80$1.206.50$117.80
$127.00$128.00Jul 10$0.85$0.85$0.155.67$127.85
$143.00$144.00Jul 31$0.85$0.85$0.155.67$143.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 24$0.80$0.80$0.204.00$129.20
$125.00$124.00Aug 14$0.80$0.80$0.204.00$124.20
$131.00$130.00Jul 10$0.78$0.78$0.223.55$130.22
$145.00$140.00Jul 17$3.85$3.85$1.153.35$141.15
$126.00$125.00Jul 24$0.75$0.75$0.253.00$125.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.52, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.27100.7%61.3%
$110.00Jul 10Jul 17$0.4090.1%74.5%
$129.00Jul 17Jul 24$1.1567.1%64.3%
$119.00Jul 10Jul 17$1.3091.9%70.4%
$136.00Jul 10Jul 17$1.3582.1%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.37123.3%76.9%
$110.00Jul 10Jul 17$0.4390.1%74.5%
$113.00Jul 10Jul 24$0.80130.1%69.0%
$133.00Jul 17Jul 24$1.2576.3%67.2%
$128.00Jul 10Jul 17$1.4599.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.19% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 10$3.00$3.85$6.85$125.15$138.855.19%
$130.00Jul 10$4.95$2.42$7.37$122.63$137.375.59%
$131.00Jul 10$4.43$3.20$7.63$123.37$138.635.78%
$127.00Jul 10$6.55$2.30$8.85$118.15$135.856.71%
$128.00Jul 10$5.70$3.20$8.90$119.10$136.906.74%
$125.00Jul 10$7.85$1.45$9.30$115.70$134.307.05%
$126.00Jul 10$7.25$2.15$9.40$116.60$135.407.12%
$124.00Jul 10$8.65$1.50$10.15$113.85$134.157.69%
$123.00Jul 10$9.65$0.93$10.58$112.42$133.588.02%
$132.00Jul 17$5.95$6.25$12.20$119.80$144.209.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.99% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$129.00Jul 10$1.95$2.00$3.95$125.05$139.95
$134.00$129.00Jul 10$2.23$2.00$4.23$124.77$138.23
$135.00$129.00Jul 10$2.25$2.00$4.25$124.75$139.25
$136.00$127.00Jul 10$1.95$2.30$4.25$122.75$140.25
$136.00$130.00Jul 10$1.95$2.42$4.37$125.63$140.37
$134.00$127.00Jul 10$2.23$2.30$4.53$122.47$138.53
$135.00$127.00Jul 10$2.25$2.30$4.55$122.45$139.55
$133.00$129.00Jul 10$2.60$2.00$4.60$124.40$137.60
$134.00$130.00Jul 10$2.23$2.42$4.65$125.35$138.65
$135.00$130.00Jul 10$2.25$2.42$4.67$125.33$139.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 29.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118120/123Jul 10$2.90$0.1029.00$115.10$122.90
111/112119/121Jul 17$1.88$0.1215.67$110.12$120.88
115/120125/130Aug 21$4.70$0.3015.67$115.30$129.70
116/118131/133Jul 31$1.85$0.1512.33$116.15$132.85
126/127131/133Jul 31$1.85$0.1512.33$125.15$132.85
127/128131/133Jul 31$1.85$0.1512.33$126.15$132.85
124/125128/130Aug 14$1.85$0.1512.33$123.15$129.85
112/114122/124Jul 17$1.82$0.1810.11$112.18$123.82
116/117120/123Jul 10$2.70$0.309.00$114.30$122.70
117/118125/126Jul 10$0.90$0.109.00$117.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Jul 10$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$147.00$148.00$149.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$123.00$124.00$125.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-6.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$134.001:2Aug 7-$6.10$7.90
$150.00$155.001:2Jul 17-$0.55$4.45
$140.00$145.001:2Jul 17-$0.81$4.19
$150.00$155.001:2Jul 31-$1.74$3.26
$147.00$150.001:2Jul 10-$0.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$115.001:2Aug 7-$1.90$7.10
$124.00$115.001:2Aug 14-$2.95$6.05
$120.00$115.001:2Jul 24-$0.98$4.02
$141.00$133.001:2Jul 31-$4.75$3.25
$115.00$110.001:2Aug 7-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.94%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$11.800.476.1%8.94%15.04%5423
$135.00Aug 14$11.300.522.3%8.56%10.88%2--
$134.00Aug 7$11.100.531.6%8.41%9.97%81
$135.00Aug 7$10.600.512.3%8.03%10.34%1--
$138.00Aug 7$9.400.484.6%7.12%11.71%1--
$145.00Aug 21$8.900.429.9%6.74%16.64%15108
$140.00Aug 7$8.600.466.1%6.52%12.62%431
$150.00Aug 21$8.000.3813.7%6.06%19.74%8332
$143.00Aug 7$7.500.428.4%5.68%14.06%1--
$133.00Jul 31$7.400.510.8%5.61%6.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,519
Total Puts 2,256
Put/Call Ratio 0.50
Net Difference 2,263

Prior's Put/Call Breakdown

Total Calls 7,915
Total Puts 1,697
Put/Call Ratio 0.21
Net Difference 6,218

Prior 7-Day Put/Call Summary

Total Calls 36,181
Total Puts 10,605
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All