Tour v303
DUOL
DUOLINGO INC A
$127.57 -3.32%
$127.02 (-0.43%)🌙
as of 07/08 06:25 PM
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,789
Calls: 2,078 (36%)
Puts: 3,711 (64%)
Prior (07/07) 6,775
Calls: 4,519 (67%)
Puts: 2,256 (33%)
Current vs Prior -14.55%
Calls: -54.02% (Calls)
Puts: +64.49% (Puts)
Prior 7-Day Total 45,071
Calls: 34,150 (76%)
Puts: 10,921 (24%)
Prior 7-Day Average 6,438
Calls: 4,878 (76%)
Puts: 1,560 (24%)
Current vs Prior 7-Day Avg -10.09%
Calls: -57.41%
Puts: +137.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.63M
Calls: $1.21M (46%)
Puts: $1.42M (54%)
Prior (07/07) $9.20M
Calls: $8.03M (87%)
Puts: $1.17M (13%)
Current vs Prior -71.42%
Calls: -84.91%
Puts: +21.56%
Prior 7-Day Total $47.53M
Calls: $41.04M (86%)
Puts: $6.49M (14%)
Prior 7-Day Average $6.79M
Calls: $5.86M (86%)
Puts: $927.1K (14%)
Current vs Prior 7-Day Avg -61.28%
Calls: -79.32%
Puts: +52.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.79
Prior (07/07) 0.50
Current vs Prior +257.72%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +425.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 29,355
Calls: 22,858 (78%)
Puts: 6,497 (22%)
Prior (07/07) 28,640
Calls: 22,315 (78%)
Puts: 6,325 (22%)
Current vs Prior +2.50%
Prior 7-Day Total 197,366
Calls: 140,424 (71%)
Puts: 56,942 (29%)
Prior 7-Day Average 28,195
Calls: 20,060 (71%)
Puts: 8,134 (29%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.96% | 9.13%9.13% | 24.22%
Prior 6.28% | 9.85%9.85% | 24.90%
Current vs Prior -20.93% | -7.31%-7.31% | -2.71%
Prior 7-Day Avg 6.55% | 10.09%10.40% | 24.76%
Current vs 7-Day Avg -24.27% | -9.52%-12.19% | -2.18%
Prior 7-Day Eod 6.28% | 9.85%-- | --
Current vs 7-Day Eod -20.93% | -7.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.93% | 23.31%
Calls: 107.45% | 19.22%
Puts: 148.40% | 27.38%
Current vs 7-Day Avg +12.02% | -8.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 258% - increased hedging/bearish positioning. Call-heavy open interest (22,858 calls vs 6,497 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.8029.90$28.857.3%30.66--
$120.00Aug 2110.0011.00$10.509.5%50.36407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1016.6020.20$18.4019.6%10.88--
$103.00Jul 1022.6026.20$24.4014.8%30.88--
$110.00Jul 1015.6019.20$17.4020.7%10.88--
$120.00Jul 106.8010.00$8.4038.1%80.8827
$111.00Jul 1014.6018.20$16.4022.0%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 2420.7023.30$22.0011.8%10.87--
$133.00Jul 104.608.60$6.6060.6%20.7627
$141.00Jul 2414.2017.50$15.8520.8%10.72--
$136.00Jul 2411.5013.30$12.4014.5%10.691
$135.00Jul 179.4010.40$9.9010.1%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 4.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.809.40$8.1032.1%2020.38112
$129.00Jul 102.002.50$2.2522.2%970.4324
$130.00Jul 101.652.15$1.9026.3%470.38169
$128.00Jul 102.502.90$2.7014.8%450.49--
$140.00Jul 100.100.25$0.1883.3%300.06329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 244.608.00$6.3054.0%1.3K0.4410
$110.00Jul 240.052.10$1.08189.8%1.3K0.1343
$127.00Jul 102.352.80$2.5817.4%2530.464
$120.00Jul 100.150.70$0.43127.9%1120.12146
$128.00Jul 102.753.50$3.1324.0%770.5110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 43.0%, max 196.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21246.6%83.3%196.0%350
$150.00Jul 10Aug 21141.9%82.0%73.1%13376
$139.00Jul 10Jul 1796.9%59.3%63.5%3--
$142.00Jul 10Jul 2496.1%62.4%54.0%17--
$119.00Jul 10Jul 17106.2%69.2%53.5%216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Jul 17147.9%70.1%110.9%7242
$110.00Jul 10Aug 14180.6%86.2%109.6%14145
$117.00Jul 10Jul 31109.1%62.6%74.4%750
$115.00Jul 10Jul 3199.8%71.9%38.8%1937
$111.00Jul 17Jul 2473.0%58.5%24.7%11100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 37.46, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 24$0.13$4.87$0.1337.46$135.13
$142.00$143.00Jul 10$0.10$0.90$0.109.00$142.10
$144.00$145.00Jul 10$0.12$0.88$0.127.33$144.12
$142.00$148.00Jul 24$0.78$5.22$0.786.69$142.78
$119.00$120.00Jul 10$0.15$0.85$0.155.67$119.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 10$0.10$0.90$0.109.00$124.90
$122.00$121.00Jul 10$0.12$0.88$0.127.33$121.88
$110.00$109.00Jul 17$0.12$0.88$0.127.33$109.88
$108.00$105.00Jul 17$0.45$2.55$0.455.67$107.55
$113.00$112.00Jul 17$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 23.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$117.00Jul 10$5.75$5.75$0.2523.00$116.75
$135.00$136.00Jul 17$0.88$0.88$0.127.33$135.88
$122.00$125.00Jul 10$2.45$2.45$0.554.45$124.45
$115.00$118.00Jul 17$2.35$2.35$0.653.62$117.35
$141.00$142.00Jul 17$0.77$0.77$0.233.35$141.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$141.00Jul 24$6.15$6.15$0.857.24$141.85
$128.00$127.00Jul 17$0.85$0.85$0.155.67$127.15
$125.00$124.00Aug 14$0.85$0.85$0.155.67$124.15
$133.00$130.00Jul 10$2.35$2.35$0.653.62$130.65
$125.00$124.00Aug 7$0.75$0.75$0.253.00$124.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.05141.9%68.9%
$139.00Jul 10Jul 17$0.6096.9%59.3%
$142.00Jul 10Jul 17$0.9096.1%69.0%
$134.00Jul 10Jul 17$1.0084.4%56.4%
$145.00Jul 10Jul 17$1.02107.9%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 17$0.10147.9%70.1%
$111.00Jul 17Jul 24$0.3273.0%58.5%
$109.00Jul 17Jul 24$0.6376.3%67.4%
$105.00Jul 17Jul 24$0.6869.7%70.8%
$108.00Jul 17Jul 24$0.8379.7%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.53% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 10$3.20$2.58$5.78$121.22$132.784.53%
$128.00Jul 10$2.70$3.13$5.83$122.17$133.834.57%
$129.00Jul 10$2.25$3.65$5.90$123.10$134.904.62%
$130.00Jul 10$1.90$4.25$6.15$123.85$136.154.82%
$125.00Jul 10$4.40$1.80$6.20$118.80$131.204.86%
$133.00Jul 10$0.98$6.60$7.58$125.42$140.585.94%
$122.00Jul 10$6.85$1.00$7.85$114.15$129.856.15%
$121.00Jul 10$7.00$0.88$7.88$113.12$128.886.18%
$120.00Jul 10$8.40$0.43$8.83$111.17$128.836.92%
$119.00Jul 10$8.55$0.95$9.50$109.50$128.507.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.36% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$121.00Jul 10$0.85$0.88$1.73$119.27$133.73
$132.00$122.00Jul 10$0.85$1.00$1.85$120.15$133.85
$131.00$121.00Jul 10$1.50$0.88$2.38$118.62$133.38
$131.00$122.00Jul 10$1.50$1.00$2.50$119.50$133.50
$132.00$124.00Jul 10$0.85$1.70$2.55$121.45$134.55
$132.00$125.00Jul 10$0.85$1.80$2.65$122.35$134.65
$130.00$121.00Jul 10$1.90$0.88$2.78$118.22$132.78
$130.00$122.00Jul 10$1.90$1.00$2.90$119.10$132.90
$129.00$121.00Jul 10$2.25$0.88$3.13$117.87$132.13
$131.00$124.00Jul 10$1.50$1.70$3.20$120.80$134.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 26.78, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Jul 24$4.82$0.1826.78$115.18$134.82
107/108121/124Jul 24$2.88$0.1224.00$105.12$123.88
115/120121/124Jul 24$4.75$0.2519.00$115.25$125.75
105/108115/118Jul 17$2.80$0.2014.00$105.20$117.80
121/123130/135Jul 24$4.62$0.3812.16$118.38$134.62
107/108140/142Jul 24$1.80$0.209.00$106.20$141.80
117/120140/143Jul 31$2.69$0.318.68$117.31$142.69
127/128130/135Jul 24$4.37$0.636.94$123.63$134.37
115/120125/128Jul 24$4.35$0.656.69$115.65$129.35
105/106121/124Jul 24$2.55$0.455.67$103.45$123.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 10$0.07$0.9313.29
$128.00$129.00$130.00Jul 10$0.10$0.909.00
$140.00$145.00$150.00Aug 21$0.95$4.054.26
$134.00$135.00$136.00Jul 10$0.28$0.722.57
$142.00$143.00$144.00Jul 10$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Aug 21$0.50$9.5019.00
$128.00$129.00$130.00Jul 10$0.08$0.9211.50
$108.00$109.00$110.00Jul 17$0.12$0.887.33
$111.00$112.00$113.00Jul 17$0.13$0.876.69
$120.00$130.00$140.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.25, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$120.001:2Jul 31-$2.25$11.75
$130.00$138.001:2Jul 31-$1.10$6.90
$105.00$120.001:2Aug 21-$8.65$6.35
$120.00$130.001:2Jul 31-$3.90$6.10
$142.00$148.001:2Jul 24-$0.17$5.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$110.001:2Aug 14-$1.20$9.80
$120.00$115.001:2Jul 17-$0.04$4.96
$136.00$128.001:2Jul 24-$3.80$4.20
$130.00$120.001:2Aug 21-$5.85$4.15
$115.00$111.001:2Jul 24-$0.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.56%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$12.200.531.9%9.56%11.47%18526
$135.00Aug 21$10.100.485.8%7.92%13.74%7116
$130.00Aug 7$9.800.531.9%7.68%9.59%421
$140.00Aug 21$9.400.439.7%7.37%17.11%4423
$135.00Aug 7$9.000.475.8%7.05%12.88%15
$130.00Jul 31$6.900.491.9%5.41%7.31%186
$145.00Aug 21$6.800.3813.7%5.33%18.99%202112
$129.00Jul 24$5.800.481.1%4.55%5.67%2--
$150.00Aug 21$5.800.3417.6%4.55%22.13%9327
$140.00Aug 7$5.600.409.7%4.39%14.13%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,078
Total Puts 3,711
Put/Call Ratio 1.79
Net Difference -1,633

Prior's Put/Call Breakdown

Total Calls 4,519
Total Puts 2,256
Put/Call Ratio 0.50
Net Difference 2,263

Prior 7-Day Put/Call Summary

Total Calls 34,150
Total Puts 10,921
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All