Tour v308
DUOL
DUOLINGO INC A
$129.95 +1.87%
$129.50 (-0.35%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,371
Calls: 2,161 (49%)
Puts: 2,210 (51%)
Prior (07/08) 5,789
Calls: 2,078 (36%)
Puts: 3,711 (64%)
Current vs Prior -24.49%
Calls: +3.99% (Calls)
Puts: -40.45% (Puts)
Prior 7-Day Total 45,807
Calls: 32,501 (71%)
Puts: 13,306 (29%)
Prior 7-Day Average 6,543
Calls: 4,643 (71%)
Puts: 1,900 (29%)
Current vs Prior 7-Day Avg -33.20%
Calls: -53.46%
Puts: +16.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.10M
Calls: $1.21M (58%)
Puts: $886.5K (42%)
Prior (07/08) $2.63M
Calls: $1.21M (46%)
Puts: $1.42M (54%)
Current vs Prior -20.27%
Calls: -0.25%
Puts: -37.41%
Prior 7-Day Total $47.42M
Calls: $39.99M (84%)
Puts: $7.44M (16%)
Prior 7-Day Average $6.77M
Calls: $5.71M (84%)
Puts: $1.06M (16%)
Current vs Prior 7-Day Avg -69.06%
Calls: -78.83%
Puts: -16.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.02
Prior (07/08) 1.79
Current vs Prior -42.73%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +87.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 23,071
Calls: 11,969 (52%)
Puts: 11,102 (48%)
Prior (07/08) 29,355
Calls: 22,858 (78%)
Puts: 6,497 (22%)
Current vs Prior -21.41%
Prior 7-Day Total 201,730
Calls: 146,567 (73%)
Puts: 55,163 (27%)
Prior 7-Day Average 28,818
Calls: 20,938 (73%)
Puts: 7,880 (27%)
Current vs Prior 7-Day Avg -19.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.78% | 9.16%9.16% | 24.09%
Prior 4.96% | 9.13%9.13% | 24.22%
Current vs Prior -44.01% | +0.28%+0.28% | -0.56%
Prior 7-Day Avg 6.20% | 9.90%9.98% | 24.58%
Current vs 7-Day Avg -55.21% | -7.49%-8.21% | -2.02%
Prior 7-Day Eod 4.96% | 9.13%-- | --
Current vs 7-Day Eod -44.01% | +0.28%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.5013.50$13.007.7%110.51115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.9018.40$17.658.5%30.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 1722.3026.30$24.3016.5%10.94--
$110.00Jul 1017.9021.90$19.9020.1%10.884
$111.00Jul 1016.9020.90$18.9021.2%20.882
$107.00Jul 1721.4025.40$23.4017.1%10.86--
$115.00Jul 1714.5018.00$16.2521.5%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1718.4021.90$20.1517.4%10.92--
$145.00Jul 2414.9018.80$16.8523.1%10.782
$140.00Jul 179.5012.90$11.2030.4%10.76--
$141.00Jul 2411.4015.60$13.5031.1%10.72--
$142.00Jul 2412.4016.30$14.3527.2%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 3.5K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.654.30$3.4747.6%2600.38570
$150.00Jul 311.502.90$2.2063.6%2040.21124
$130.00Jul 317.8010.20$9.0026.7%1480.5586
$137.00Aug 79.0013.00$11.0036.4%1330.47--
$132.00Jul 100.301.65$0.98137.8%1250.3593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 242.754.90$3.8356.1%3480.351.3K
$127.00Jul 100.001.35$0.68198.5%2590.24248
$128.00Jul 100.052.50$1.27192.9%2050.3376
$125.00Jul 100.350.85$0.6083.3%1410.1859
$120.00Aug 147.6010.70$9.1533.9%630.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 86.0%, max 412.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Jul 24313.9%93.2%236.7%124
$148.00Jul 10Jul 24193.3%58.3%231.7%56
$143.00Jul 10Jul 31199.1%65.1%205.6%2--
$122.00Jul 10Jul 24130.4%56.1%132.3%83
$141.00Jul 10Jul 17116.2%70.1%65.9%251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21451.5%88.0%412.9%215
$119.00Jul 10Jul 24229.3%55.6%312.6%6--
$124.00Jul 10Aug 14154.5%84.8%82.1%6814
$120.00Jul 10Aug 21127.9%78.9%62.0%51553
$112.00Jul 17Jul 31112.1%70.3%59.4%491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 24.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$143.00Jul 31$0.15$2.85$0.1519.00$140.15
$150.00$155.00Jul 31$0.30$4.70$0.3015.67$150.30
$145.00$150.00Jul 17$0.40$4.60$0.4011.50$145.40
$138.00$139.00Jul 10$0.10$0.90$0.109.00$138.10
$140.00$143.00Jul 24$0.43$2.57$0.435.98$140.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 7$0.20$4.80$0.2024.00$114.80
$115.00$113.00Jul 24$0.15$1.85$0.1512.33$114.85
$119.00$114.00Jul 10$0.45$4.55$0.4510.11$118.55
$110.00$105.00Jul 31$0.50$4.50$0.509.00$109.50
$113.00$110.00Jul 24$0.32$2.68$0.328.38$112.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 59.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$118.00Jul 10$5.90$5.90$0.1059.00$117.90
$118.00$122.00Jul 10$3.80$3.80$0.2019.00$121.80
$115.00$119.00Jul 17$3.70$3.70$0.3012.33$118.70
$120.00$122.00Jul 17$1.85$1.85$0.1512.33$121.85
$113.00$115.00Jul 17$1.80$1.80$0.209.00$114.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 31$0.90$0.90$0.109.00$125.10
$150.00$140.00Jul 17$8.95$8.95$1.058.52$141.05
$142.00$141.00Jul 24$0.85$0.85$0.155.67$141.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$123.00$122.00Aug 14$0.85$0.85$0.155.67$122.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 10Jul 24$0.48193.3%58.3%
$155.00Jul 24Jul 31$0.6375.2%68.2%
$120.00Jul 17Jul 24$1.1069.2%68.9%
$141.00Jul 10Jul 17$1.30116.2%70.1%
$142.00Jul 10Jul 17$1.40104.1%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 31$0.05112.1%70.3%
$115.00Jul 17Jul 24$0.2280.2%62.4%
$110.00Jul 17Jul 24$0.4080.0%68.1%
$120.00Jul 10Jul 17$1.27127.9%69.2%
$118.00Jul 17Jul 24$1.4069.9%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.42% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 10$1.88$1.27$3.15$125.85$132.152.42%
$130.00Jul 10$2.08$1.73$3.81$126.19$133.812.93%
$127.00Jul 10$3.53$0.68$4.21$122.79$131.213.24%
$128.00Jul 10$2.97$1.27$4.24$123.76$132.243.26%
$126.00Jul 10$4.75$0.57$5.32$120.68$131.324.09%
$133.00Jul 10$1.20$4.20$5.40$127.60$138.404.16%
$125.00Jul 10$5.90$0.60$6.50$118.50$131.505.00%
$122.00Jul 10$8.20$0.68$8.88$113.12$130.886.83%
$130.00Jul 17$5.20$5.50$10.70$119.30$140.708.23%
$125.00Jul 17$8.00$3.05$11.05$113.95$136.058.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.98% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Jul 10$0.60$0.68$1.28$125.72$136.28
$134.00$127.00Jul 10$0.70$0.68$1.38$125.62$135.38
$132.00$127.00Jul 10$0.98$0.68$1.66$125.34$133.66
$135.00$129.00Jul 10$0.60$1.27$1.87$127.13$136.87
$135.00$128.00Jul 10$0.60$1.27$1.87$126.13$136.87
$133.00$127.00Jul 10$1.20$0.68$1.88$125.12$134.88
$134.00$129.00Jul 10$0.70$1.27$1.97$127.03$135.97
$134.00$128.00Jul 10$0.70$1.27$1.97$126.03$135.97
$131.00$127.00Jul 10$1.35$0.68$2.03$124.97$133.03
$135.00$124.00Jul 10$0.60$1.55$2.15$121.85$137.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 49.00, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125140/145Aug 21$4.90$0.1049.00$120.10$144.90
110/111122/125Jul 17$2.90$0.1029.00$108.10$124.90
125/126134/136Jul 31$1.90$0.1019.00$124.10$135.90
111/112122/125Jul 17$2.82$0.1815.67$109.18$124.82
126/127128/130Aug 7$1.85$0.1512.33$125.15$129.85
127/128137/140Aug 7$2.75$0.2511.00$125.25$139.75
127/131136/140Jul 31$3.65$0.3510.43$127.35$139.65
120/125135/140Aug 21$4.55$0.4510.11$120.45$139.55
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
127/131134/136Jul 31$3.60$0.409.00$127.40$137.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$138.00$139.00$140.00Jul 10$0.10$0.909.00
$119.00$120.00$121.00Jul 24$0.10$0.909.00
$139.00$140.00$141.00Jul 10$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$121.00$122.00$123.00Jul 10$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$125.00$126.00$127.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.65, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$150.001:2Aug 14-$0.65$15.35
$140.00$150.001:2Aug 7-$1.90$8.10
$148.00$155.001:2Jul 24-$1.46$5.54
$145.00$150.001:2Jul 17$0.00$5.00
$143.00$148.001:2Jul 24-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$130.001:2Jul 17-$0.60$8.40
$124.00$115.001:2Aug 7-$1.20$7.80
$150.00$140.001:2Jul 17-$2.25$7.75
$114.00$105.001:2Jul 10-$3.50$5.50
$130.00$125.001:2Jul 17-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 10.39%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$13.500.550.0%10.39%10.43%1--
$130.00Aug 14$12.600.550.0%9.70%9.73%1--
$135.00Aug 21$12.500.513.9%9.62%13.51%11115
$130.00Aug 7$11.900.550.0%9.16%9.20%125
$134.00Aug 14$10.300.513.1%7.93%11.04%13
$140.00Aug 21$10.000.467.7%7.70%15.43%7--
$136.00Aug 7$9.600.484.7%7.39%12.04%1--
$137.00Aug 7$9.000.475.4%6.93%12.35%133--
$140.00Aug 7$7.900.437.7%6.08%13.81%634
$130.00Jul 31$7.800.550.0%6.00%6.04%14886

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,161
Total Puts 2,210
Put/Call Ratio 1.02
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 2,078
Total Puts 3,711
Put/Call Ratio 1.79
Net Difference -1,633

Prior 7-Day Put/Call Summary

Total Calls 32,501
Total Puts 13,306
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All