Tour v309
DUOL
DUOLINGO INC A
$124.76 -3.99%
$125.50 (+0.59%)🌙
as of 07/10 06:24 PM
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:25pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:25 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,071
Calls: 2,736 (67%)
Puts: 1,335 (33%)
Prior (07/09) 4,371
Calls: 2,161 (49%)
Puts: 2,210 (51%)
Current vs Prior -6.86%
Calls: +26.61% (Calls)
Puts: -39.59% (Puts)
Prior 7-Day Total 45,928
Calls: 31,767 (69%)
Puts: 14,161 (31%)
Prior 7-Day Average 6,561
Calls: 4,538 (69%)
Puts: 2,023 (31%)
Current vs Prior 7-Day Avg -37.95%
Calls: -39.71%
Puts: -34.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.86M
Calls: $1.21M (65%)
Puts: $654.3K (35%)
Prior (07/09) $2.10M
Calls: $1.21M (58%)
Puts: $886.5K (42%)
Current vs Prior -11.18%
Calls: -0.18%
Puts: -26.19%
Prior 7-Day Total $46.20M
Calls: $38.88M (84%)
Puts: $7.32M (16%)
Prior 7-Day Average $6.60M
Calls: $5.55M (84%)
Puts: $1.05M (16%)
Current vs Prior 7-Day Avg -71.80%
Calls: -78.27%
Puts: -37.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.49
Prior (07/09) 1.02
Current vs Prior -52.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 24,602
Calls: 15,187 (62%)
Puts: 9,415 (38%)
Prior (07/09) 23,071
Calls: 11,969 (52%)
Puts: 11,102 (48%)
Current vs Prior +6.64%
Prior 7-Day Total 198,940
Calls: 137,755 (69%)
Puts: 61,185 (31%)
Prior 7-Day Average 28,420
Calls: 19,679 (69%)
Puts: 8,740 (31%)
Current vs Prior 7-Day Avg -13.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.91% | 7.61%7.61% | 24.17%
Prior 2.78% | 9.16%9.16% | 24.09%
Current vs Prior +174.11% | +8.10%-16.85% | +0.33%
Prior 7-Day Avg 5.63% | 9.64%9.77% | 24.46%
Current vs 7-Day Avg +35.18% | +2.72%-22.08% | -1.19%
Prior 7-Day Eod 2.78% | 9.16%-- | --
Current vs 7-Day Eod +174.11% | +8.10%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.21M). Extreme bullish P/C ratio of 0.49 - heavy call buying (2,736 calls vs 1,335 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (15,187 calls vs 9,415 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2121.7023.40$22.557.5%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 103.206.90$5.0573.3%30.9320
$106.00Jul 1717.5021.00$19.2518.2%1350.891
$107.00Jul 1716.1020.20$18.1522.6%1350.891
$115.00Jul 178.7012.20$10.4533.5%10.83--
$113.00Jul 1010.6013.90$12.2526.9%30.785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 108.1012.10$10.1039.6%20.963
$145.00Jul 2418.6022.60$20.6019.4%10.813
$137.00Jul 2412.9014.50$13.7011.7%10.76--
$126.00Jul 100.003.30$1.65200.0%70.754
$127.00Jul 100.603.70$2.15144.2%150.68258

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 3.4K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.904.50$4.2014.3%2570.51779
$130.00Jul 172.002.65$2.3327.9%2430.34535
$135.00Jul 170.751.35$1.0557.1%1590.19494
$129.00Jul 100.004.80$2.40200.0%1360.36116
$106.00Jul 1717.5021.00$19.2518.2%1350.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 172.654.90$3.7859.5%970.3913
$125.00Jul 100.101.00$0.55163.6%540.61130
$116.00Jul 170.901.90$1.4071.4%530.2023
$124.00Jul 100.001.30$0.65200.0%520.3855
$118.00Jul 171.402.20$1.8044.4%520.2510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 926.7%, max 2950.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 10Jul 242014.3%66.0%2950.9%923
$137.00Jul 10Jul 241740.4%61.8%2717.5%1014
$133.00Jul 10Jul 311438.8%62.5%2204.0%14131
$131.00Jul 10Jul 241273.8%55.3%2202.3%17116
$136.00Jul 10Jul 241190.1%57.4%1973.0%25478
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 10Jul 241778.3%73.8%2309.0%515
$110.00Jul 10Aug 211618.1%80.8%1902.1%39356
$129.00Jul 10Jul 171095.5%70.4%1455.4%666
$130.00Jul 10Aug 211186.6%83.6%1320.1%9128
$128.00Jul 10Aug 141000.0%87.7%1040.8%38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 26.78, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$149.00Jul 17$0.15$1.85$0.1512.33$147.15
$140.00$143.00Jul 31$0.28$2.72$0.289.71$140.28
$142.00$143.00Jul 17$0.13$0.87$0.136.69$142.13
$127.00$128.00Jul 17$0.17$0.83$0.174.88$127.17
$133.00$139.00Jul 31$1.12$4.88$1.124.36$134.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.18$4.82$0.1826.78$109.82
$115.00$100.00Jul 31$1.60$13.40$1.608.38$113.40
$113.00$112.00Jul 17$0.12$0.88$0.127.33$112.88
$112.00$110.00Jul 17$0.30$1.70$0.305.67$111.70
$115.00$105.00Aug 7$1.75$8.25$1.754.71$113.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 25.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$115.00Jul 17$7.70$7.70$0.3025.67$114.70
$115.00$117.00Jul 10$1.75$1.75$0.257.00$116.75
$142.00$143.00Jul 24$0.83$0.83$0.174.88$142.83
$132.00$133.00Jul 24$0.80$0.80$0.204.00$132.80
$129.00$130.00Jul 17$0.75$0.75$0.253.00$129.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$137.00Jul 24$6.90$6.90$1.106.27$138.10
$129.00$128.00Jul 17$0.85$0.85$0.155.67$128.15
$128.00$127.00Jul 10$0.83$0.83$0.174.88$127.17
$131.00$130.00Jul 17$0.75$0.75$0.253.00$130.25
$125.00$124.00Jul 24$0.75$0.75$0.253.00$124.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.78, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 10Jul 17$0.251049.2%64.7%
$132.00Jul 10Jul 17$0.381059.0%64.7%
$140.00Jul 10Jul 17$0.42853.6%64.9%
$143.00Jul 17Jul 24$0.5073.4%61.2%
$115.00Jul 10Jul 17$0.651682.6%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.4865.9%55.8%
$122.00Jul 17Jul 24$0.5274.4%59.3%
$100.00Jul 17Jul 31$0.70100.0%77.0%
$116.00Jul 17Jul 24$0.7067.9%58.5%
$121.00Jul 17Jul 24$0.9064.9%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.64% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 10$0.25$0.55$0.80$124.20$125.800.64%
$126.00Jul 10$0.28$1.65$1.93$124.07$127.931.55%
$124.00Jul 10$1.83$0.65$2.48$121.52$126.481.99%
$127.00Jul 10$0.90$2.15$3.05$123.95$130.052.44%
$123.00Jul 10$2.55$0.68$3.23$119.77$126.232.59%
$120.00Jul 10$5.05$0.10$5.15$114.85$125.154.13%
$128.00Jul 10$2.40$2.98$5.38$122.62$133.384.31%
$129.00Jul 10$2.40$3.53$5.93$123.07$134.934.75%
$130.00Jul 10$2.40$4.80$7.20$122.80$137.205.77%
$123.00Jul 17$4.55$2.98$7.53$115.47$130.536.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.72% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$124.00Jul 10$0.25$0.65$0.90$123.10$125.90
$125.00$123.00Jul 10$0.25$0.68$0.93$122.07$125.93
$125.00$110.00Jul 10$0.25$1.13$1.38$108.62$126.38
$125.00$114.00Jul 10$0.25$2.40$2.65$111.35$127.65
$125.00$107.00Jul 10$0.25$2.40$2.65$104.35$127.65
$128.00$124.00Jul 10$2.40$0.65$3.05$120.95$131.05
$129.00$124.00Jul 10$2.40$0.65$3.05$120.95$132.05
$130.00$124.00Jul 10$2.40$0.65$3.05$120.95$133.05
$131.00$124.00Jul 10$2.40$0.65$3.05$120.95$134.05
$128.00$123.00Jul 10$2.40$0.68$3.08$119.92$131.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 13.29, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/119130/135Aug 7$4.65$0.3513.29$114.35$134.65
110/112122/123Jul 17$1.80$0.209.00$110.20$123.80
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
112/113129/130Jul 17$0.87$0.136.69$112.13$129.87
125/130140/145Aug 21$4.35$0.656.69$125.65$144.35
125/130135/140Aug 21$4.20$0.805.25$125.80$139.20
114/115126/127Jul 17$0.83$0.174.88$114.17$126.83
110/115130/135Aug 21$4.15$0.854.88$110.85$134.15
115/120130/135Aug 21$4.15$0.854.88$115.85$134.15
115/116126/127Jul 17$0.82$0.184.56$115.18$126.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 10$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$127.00$128.00$129.00Jul 17$0.12$0.887.33
$142.00$143.00$144.00Jul 17$0.18$0.824.56
$144.00$145.00$146.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$118.00$119.00$120.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.50, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Jul 31-$0.50$10.50
$115.00$130.001:2Aug 21-$4.60$10.40
$107.00$115.001:2Jul 17-$2.75$5.25
$133.00$139.001:2Jul 31-$2.41$3.59
$147.00$149.001:2Jul 17-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$128.001:2Jul 24-$1.40$7.60
$115.00$105.001:2Aug 7-$2.95$7.05
$105.00$100.001:2Jul 17-$0.55$4.45
$105.00$100.001:2Aug 7-$0.56$4.44
$120.00$115.001:2Jul 31-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.42%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$10.500.504.2%8.42%12.62%2521
$130.00Aug 7$9.000.494.2%7.21%11.41%1324
$135.00Aug 21$8.600.458.2%6.89%15.10%9--
$140.00Aug 21$7.500.4012.2%6.01%18.23%4--
$135.00Aug 7$7.200.438.2%5.77%13.98%1--
$126.00Jul 31$6.400.531.0%5.13%6.12%35
$145.00Aug 21$5.800.3516.2%4.65%20.87%3--
$125.00Jul 24$5.300.530.2%4.25%4.44%166
$128.00Jul 31$5.300.482.6%4.25%6.85%32
$139.00Aug 7$5.300.3811.4%4.25%15.66%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,736
Total Puts 1,335
Put/Call Ratio 0.49
Net Difference 1,401

Prior's Put/Call Breakdown

Total Calls 2,161
Total Puts 2,210
Put/Call Ratio 1.02
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 31,767
Total Puts 14,161
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All