Tour v325
DUOL
DUOLINGO INC A
$132.34 +6.08%
$131.00 (-1.01%)🌙
as of 07/13 06:24 PM
(7/10 18:25) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,497
Calls: 3,228 (72%)
Puts: 1,269 (28%)
Prior (07/10) 4,071
Calls: 2,736 (67%)
Puts: 1,335 (33%)
Current vs Prior +10.46%
Calls: +17.98% (Calls)
Puts: -4.94% (Puts)
Prior 7-Day Total 42,992
Calls: 29,085 (68%)
Puts: 13,907 (32%)
Prior 7-Day Average 6,141
Calls: 4,155 (68%)
Puts: 1,986 (32%)
Current vs Prior 7-Day Avg -26.78%
Calls: -22.31%
Puts: -36.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.92M
Calls: $2.11M (72%)
Puts: $803.2K (28%)
Prior (07/10) $1.86M
Calls: $1.21M (65%)
Puts: $654.3K (35%)
Current vs Prior +56.74%
Calls: +75.16%
Puts: +22.76%
Prior 7-Day Total $40.69M
Calls: $34.10M (84%)
Puts: $6.59M (16%)
Prior 7-Day Average $5.81M
Calls: $4.87M (84%)
Puts: $940.8K (16%)
Current vs Prior 7-Day Avg -49.80%
Calls: -56.60%
Puts: -14.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.39
Prior (07/10) 0.49
Current vs Prior -19.43%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -39.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 28,268
Calls: 20,713 (73%)
Puts: 7,555 (27%)
Prior (07/10) 24,602
Calls: 15,187 (62%)
Puts: 9,415 (38%)
Current vs Prior +14.90%
Prior 7-Day Total 201,509
Calls: 138,175 (69%)
Puts: 63,334 (31%)
Prior 7-Day Average 28,787
Calls: 19,739 (69%)
Puts: 9,047 (31%)
Current vs Prior 7-Day Avg -1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.73% | 9.67%6.73% | 23.88%
Prior 7.61% | 9.90%7.61% | 24.17%
Current vs Prior -11.68% | -2.29%-11.68% | -1.19%
Prior 7-Day Avg 6.02% | 9.90%9.34% | 24.40%
Current vs 7-Day Avg +11.80% | -2.26%-28.00% | -2.14%
Prior 7-Day Eod 7.61% | 9.90%7.61% | 24.17%
Current vs 7-Day Eod -11.68% | -2.29%-11.68% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.11M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,228 calls vs 1,269 puts). Call-heavy open interest (20,713 calls vs 7,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.1022.10$21.109.5%50.68--
$125.00Aug 2117.1018.90$18.0010.0%50.62--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.5023.30$21.9012.8%11.00--
$115.00Jul 1715.5018.00$16.7514.9%200.95589
$109.00Jul 1721.5023.90$22.7010.6%10.89--
$120.00Jul 1711.7013.50$12.6014.3%110.87369
$122.00Jul 179.5011.90$10.7022.4%80.8527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1722.3024.80$23.5510.6%10.96--
$155.00Jul 3122.9025.90$24.4012.3%10.86--
$140.00Jul 177.7010.30$9.0028.9%20.774
$148.00Jul 3117.2019.30$18.2511.5%10.76--
$142.00Jul 2411.3013.20$12.2515.5%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 3.2K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.203.00$2.6030.8%6810.39539
$130.00Jul 174.305.60$4.9526.3%2140.59674
$125.00Jul 176.9010.00$8.4536.7%1610.77957
$140.00Jul 170.951.50$1.2344.7%1340.22573
$138.00Jul 171.652.00$1.8319.1%1210.2992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.200.45$0.3375.8%1370.06351
$120.00Aug 146.709.50$8.1034.6%1000.3185
$116.00Jul 170.150.70$0.43127.9%930.0752
$120.00Jul 170.451.30$0.8896.6%910.14312
$125.00Jul 171.351.85$1.6031.2%510.2471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 15.9%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 17Jul 3186.9%61.9%40.4%976
$141.00Jul 17Jul 3184.6%65.5%29.2%1328
$128.00Jul 17Jul 3177.4%63.4%22.1%4052
$139.00Jul 17Jul 2475.4%63.5%18.7%32
$138.00Jul 17Jul 2474.8%66.2%12.9%12292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Jul 3183.4%63.1%32.1%2--
$132.00Jul 17Jul 2480.1%61.5%30.2%2--
$107.00Jul 17Aug 14121.7%94.5%28.8%14--
$123.00Jul 17Aug 14104.6%86.6%20.7%323
$112.00Jul 17Jul 2491.9%77.6%18.3%2788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 19.00, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 14$0.25$4.75$0.2519.00$145.25
$150.00$155.00Jul 17$0.33$4.67$0.3314.15$150.33
$145.00$148.00Jul 17$0.27$2.73$0.2710.11$145.27
$146.00$148.00Jul 31$0.27$1.73$0.276.41$146.27
$150.00$155.00Jul 24$0.73$4.27$0.735.85$150.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Jul 17$0.12$1.88$0.1215.67$111.88
$118.00$116.00Jul 24$0.18$1.82$0.1810.11$117.82
$110.00$108.00Jul 31$0.21$1.79$0.218.52$109.79
$114.00$112.00Jul 17$0.23$1.77$0.237.70$113.77
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 32.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Jul 31$1.85$1.85$0.1512.33$129.85
$132.00$133.00Jul 31$0.90$0.90$0.109.00$132.90
$115.00$120.00Jul 17$4.15$4.15$0.854.88$119.15
$109.00$110.00Jul 17$0.80$0.80$0.204.00$109.80
$133.00$134.00Jul 24$0.80$0.80$0.204.00$133.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$140.00Jul 17$14.55$14.55$0.4532.33$140.45
$155.00$148.00Jul 31$6.15$6.15$0.857.24$148.85
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$132.00$131.00Jul 17$0.80$0.80$0.204.00$131.20
$129.00$128.00Jul 17$0.73$0.73$0.272.70$128.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.72, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.5083.4%67.1%
$148.00Jul 17Jul 24$0.7273.2%60.1%
$150.00Jul 17Jul 24$0.9088.5%71.2%
$145.00Jul 17Jul 24$0.9374.6%60.5%
$142.00Jul 17Jul 24$1.2574.8%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.2285.0%65.5%
$112.00Jul 17Jul 24$0.6591.9%77.6%
$155.00Jul 17Jul 31$0.8583.4%63.1%
$116.00Jul 17Jul 24$0.9289.2%75.7%
$115.00Jul 17Jul 24$0.9488.1%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.16% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$4.95$3.20$8.15$121.85$138.156.16%
$131.00Jul 17$4.90$3.55$8.45$122.55$139.456.39%
$132.00Jul 17$4.35$4.35$8.70$123.30$140.706.57%
$127.00Jul 17$7.05$2.10$9.15$117.85$136.156.91%
$128.00Jul 17$6.75$2.47$9.22$118.78$137.226.97%
$129.00Jul 17$6.05$3.20$9.25$119.75$138.256.99%
$125.00Jul 17$8.45$1.60$10.05$114.95$135.057.59%
$140.00Jul 17$1.23$9.00$10.23$129.77$150.237.73%
$126.00Jul 17$8.15$2.25$10.40$115.60$136.407.86%
$132.00Jul 24$5.85$5.50$11.35$120.65$143.358.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.68% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$2.40$2.47$4.87$123.13$141.87
$135.00$128.00Jul 17$2.60$2.47$5.07$122.93$140.07
$136.00$128.00Jul 17$2.60$2.47$5.07$122.93$141.07
$137.00$130.00Jul 17$2.40$3.20$5.60$124.40$142.60
$137.00$129.00Jul 17$2.40$3.20$5.60$123.40$142.60
$134.00$128.00Jul 17$3.30$2.47$5.77$122.23$139.77
$135.00$130.00Jul 17$2.60$3.20$5.80$124.20$140.80
$135.00$129.00Jul 17$2.60$3.20$5.80$123.20$140.80
$136.00$130.00Jul 17$2.60$3.20$5.80$124.20$141.80
$136.00$129.00Jul 17$2.60$3.20$5.80$123.20$141.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 12.33, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125135/137Aug 7$1.85$0.1512.33$123.15$136.85
124/125140/142Aug 7$1.85$0.1512.33$123.15$141.85
118/119130/132Jul 24$1.82$0.1810.11$117.18$131.82
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
114/115127/130Aug 7$2.70$0.309.00$112.30$129.70
114/115142/143Aug 7$0.90$0.109.00$114.10$142.90
122/124135/137Aug 7$1.80$0.209.00$122.20$136.80
122/124140/142Aug 7$1.80$0.209.00$122.20$141.80
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Jul 17$0.11$1.8917.18
$121.00$122.00$123.00Aug 14$0.10$0.909.00
$120.00$125.00$130.00Aug 21$0.65$4.356.69
$114.00$115.00$116.00Jul 17$0.20$0.804.00
$110.00$115.00$120.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.15, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 31-$0.48$4.52
$145.00$148.001:2Jul 17-$0.03$2.97
$142.00$144.001:2Jul 17-$0.22$1.78
$150.00$155.001:2Aug 7-$3.90$1.10
$150.00$155.001:2Aug 14-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$135.001:2Jul 31-$1.15$11.85
$121.00$113.001:2Jul 31-$0.41$7.59
$130.00$125.001:2Jul 24-$1.36$3.64
$115.00$112.001:2Jul 24-$0.43$2.57
$110.00$107.001:2Jul 17-$0.52$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.99%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 14$11.900.540.5%8.99%9.49%4--
$135.00Aug 21$11.800.512.0%8.92%10.93%2135
$134.00Aug 14$11.300.531.2%8.54%9.79%14
$135.00Aug 14$10.500.522.0%7.93%9.94%42
$135.00Aug 7$10.100.512.0%7.63%9.64%35
$140.00Aug 21$10.100.465.8%7.63%13.42%10426
$137.00Aug 7$9.700.493.5%7.33%10.85%1--
$140.00Aug 14$8.700.465.8%6.57%12.36%5--
$145.00Aug 21$8.700.419.6%6.57%16.14%6--
$140.00Aug 7$8.400.465.8%6.35%12.14%638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228
Total Puts 1,269
Put/Call Ratio 0.39
Net Difference 1,959

Prior's Put/Call Breakdown

Total Calls 2,736
Total Puts 1,335
Put/Call Ratio 0.49
Net Difference 1,401

Prior 7-Day Put/Call Summary

Total Calls 29,085
Total Puts 13,907
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All