Tour v340
DUOL
DUOLINGO INC A
$131.22 +2.24%
$131.00 (-0.17%)🌙
as of 07/15 06:32 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,740
Calls: 1,713 (63%)
Puts: 1,027 (37%)
Prior (07/14) 2,240
Calls: 1,009 (45%)
Puts: 1,231 (55%)
Current vs Prior +22.32%
Calls: +69.77% (Calls)
Puts: -16.57% (Puts)
Prior 7-Day Total 37,355
Calls: 23,646 (63%)
Puts: 13,709 (37%)
Prior 7-Day Average 5,336
Calls: 3,378 (63%)
Puts: 1,958 (37%)
Current vs Prior 7-Day Avg -48.65%
Calls: -49.29%
Puts: -47.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.04M
Calls: $1.34M (66%)
Puts: $699.6K (34%)
Prior (07/14) $1.53M
Calls: $921.9K (60%)
Puts: $606.0K (40%)
Current vs Prior +33.79%
Calls: +45.84%
Puts: +15.45%
Prior 7-Day Total $30.32M
Calls: $23.48M (77%)
Puts: $6.83M (23%)
Prior 7-Day Average $4.33M
Calls: $3.35M (77%)
Puts: $975.8K (23%)
Current vs Prior 7-Day Avg -52.80%
Calls: -59.93%
Puts: -28.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.60
Prior (07/14) 1.22
Current vs Prior -50.86%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -25.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 30,951
Calls: 25,730 (83%)
Puts: 5,221 (17%)
Prior (07/14) 21,351
Calls: 13,506 (63%)
Puts: 7,845 (37%)
Current vs Prior +44.96%
Prior 7-Day Total 194,885
Calls: 135,880 (70%)
Puts: 59,005 (30%)
Prior 7-Day Average 27,840
Calls: 19,411 (70%)
Puts: 8,429 (30%)
Current vs Prior 7-Day Avg +11.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.10% | 8.61%6.10% | 23.66%
Prior 4.36% | 9.27%4.36% | 23.30%
Current vs Prior +39.73% | -7.12%+39.73% | +1.57%
Prior 7-Day Avg 5.85% | 9.70%8.26% | 24.17%
Current vs 7-Day Avg +4.27% | -11.26%-26.15% | -2.09%
Prior 7-Day Eod 4.36% | 9.27%4.36% | 23.30%
Current vs 7-Day Eod +39.73% | -7.12%+39.73% | +1.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.34M). Bullish P/C ratio of 0.60. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (25,730 calls vs 5,221 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.3024.50$23.409.4%770.74632
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1724.7028.00$26.3512.5%10.99--
$110.00Jul 1720.1023.10$21.6013.9%40.99--
$115.00Jul 1714.5018.00$16.2521.5%20.98588
$117.00Jul 1712.5016.00$14.2524.6%40.96--
$119.00Jul 1710.6013.40$12.0023.3%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.2020.80$19.0018.9%10.95--
$145.00Jul 3115.4017.10$16.2510.5%10.75--
$135.00Jul 174.906.80$5.8532.5%100.6619
$135.00Jul 246.508.60$7.5527.8%10.60--
$134.00Jul 174.306.30$5.3037.7%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 2.2K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 170.200.80$0.50120.0%3900.1220
$110.00Aug 2125.2027.90$26.5510.2%780.79175
$115.00Aug 2122.3024.50$23.409.4%770.74632
$130.00Jul 173.005.70$4.3562.1%680.59700
$137.00Jul 241.303.40$2.3589.4%510.3328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 243.905.10$4.5026.7%610.414
$131.00Jul 316.408.10$7.2523.4%610.475
$115.00Aug 144.908.30$6.6051.5%600.266
$112.00Aug 144.706.00$5.3524.3%560.23--
$128.00Aug 79.2013.00$11.1034.2%520.418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 30.7%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 17Jul 31116.2%67.4%72.5%11--
$139.00Jul 17Jul 2497.1%58.7%65.4%3--
$133.00Jul 17Jul 3196.5%59.9%61.0%792
$129.00Jul 17Jul 24105.7%68.4%54.6%3490
$122.00Jul 17Jul 2492.0%62.4%47.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 17Aug 7207.5%95.6%117.1%246
$134.00Jul 17Jul 31102.6%65.2%57.5%4146
$122.00Jul 17Jul 2492.0%62.4%47.4%4--
$131.00Jul 17Jul 3197.5%67.1%45.3%7712
$124.00Jul 17Jul 2494.7%65.2%45.2%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 22.08, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 31$0.47$4.53$0.479.64$150.47
$135.00$136.00Jul 17$0.12$0.88$0.127.33$135.12
$144.00$145.00Jul 17$0.13$0.87$0.136.69$144.13
$145.00$150.00Jul 31$0.72$4.28$0.725.94$145.72
$142.00$143.00Jul 17$0.15$0.85$0.155.67$142.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Jul 24$0.13$2.87$0.1322.08$117.87
$113.00$110.00Jul 24$0.18$2.82$0.1815.67$112.82
$110.00$105.00Jul 31$0.42$4.58$0.4210.90$109.58
$129.00$128.00Aug 14$0.15$0.85$0.155.67$128.85
$115.00$110.00Jul 31$1.05$3.95$1.053.76$113.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$133.00Jul 31$1.90$1.90$0.1019.00$132.90
$111.00$113.00Jul 17$1.85$1.85$0.1512.33$112.85
$124.00$125.00Jul 17$0.90$0.90$0.109.00$124.90
$135.00$136.00Jul 31$0.90$0.90$0.109.00$135.90
$144.00$145.00Jul 31$0.88$0.88$0.127.33$144.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Jul 17$13.15$13.15$1.857.11$136.85
$131.00$130.00Jul 17$0.87$0.87$0.136.69$130.13
$129.00$127.00Jul 17$1.60$1.60$0.404.00$127.40
$126.00$125.00Aug 7$0.80$0.80$0.204.00$125.20
$126.00$125.00Jul 17$0.70$0.70$0.302.33$125.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.27, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.12113.9%58.2%
$134.00Jul 17Jul 24$0.37102.6%53.8%
$133.00Jul 17Jul 24$0.6896.5%54.7%
$115.00Jul 17Jul 24$0.7593.6%81.2%
$145.00Jul 17Jul 24$0.7788.7%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.3099.4%88.6%
$110.00Jul 17Jul 24$1.00112.8%95.8%
$122.00Jul 17Jul 24$1.0892.0%62.4%
$118.00Jul 17Jul 24$1.1096.3%72.6%
$115.00Jul 17Jul 24$1.1293.6%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.28% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$4.35$2.58$6.93$123.07$136.935.28%
$127.00Jul 17$6.15$1.25$7.40$119.60$134.405.64%
$131.00Jul 17$4.00$3.45$7.45$123.55$138.455.68%
$135.00Jul 17$1.85$5.85$7.70$127.30$142.705.87%
$126.00Jul 17$6.45$1.40$7.85$118.15$133.855.98%
$125.00Jul 17$7.20$0.70$7.90$117.10$132.906.02%
$129.00Jul 17$5.10$2.85$7.95$121.05$136.956.06%
$134.00Jul 17$2.83$5.30$8.13$125.87$142.136.20%
$124.00Jul 17$8.10$0.95$9.05$114.95$133.056.90%
$133.00Jul 24$3.68$6.30$9.98$123.02$142.987.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.85% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$127.00Jul 17$1.18$1.25$2.43$124.57$141.43
$139.00$126.00Jul 17$1.18$1.40$2.58$123.42$141.58
$136.00$127.00Jul 17$1.73$1.25$2.98$124.02$138.98
$135.00$127.00Jul 17$1.85$1.25$3.10$123.90$138.10
$136.00$126.00Jul 17$1.73$1.40$3.13$122.87$139.13
$135.00$126.00Jul 17$1.85$1.40$3.25$122.75$138.25
$139.00$130.00Jul 17$1.18$2.58$3.76$126.24$142.76
$139.00$129.00Jul 17$1.18$2.85$4.03$124.97$143.03
$134.00$127.00Jul 17$2.83$1.25$4.08$122.92$138.08
$134.00$126.00Jul 17$2.83$1.40$4.23$121.77$138.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 34.00, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/136140/145Aug 14$6.80$0.2034.00$129.20$146.80
105/110115/120Aug 21$4.75$0.2519.00$105.25$119.75
126/129132/133Jul 24$2.79$0.2113.29$126.21$134.79
110/113129/132Jul 24$2.78$0.2212.64$110.22$131.78
115/120130/135Aug 21$4.60$0.4011.50$115.40$134.60
115/118129/132Jul 24$2.73$0.2710.11$115.27$131.73
115/120150/155Aug 7$4.55$0.4510.11$115.45$154.55
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
129/136150/155Aug 14$6.15$0.857.24$129.85$156.15
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.25$4.7519.00
$135.00$136.00$137.00Jul 24$0.09$0.9110.11
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$113.00$114.00$115.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$127.00$128.00$129.00Aug 14$0.10$0.909.00
$105.00$110.00$115.00Jul 31$0.63$4.376.94
$118.00$119.00$120.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.45, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$150.001:2Aug 28-$4.25$8.75
$140.00$150.001:2Aug 21-$4.55$5.45
$145.00$150.001:2Jul 17-$0.31$4.69
$150.00$155.001:2Jul 31-$0.76$4.24
$145.00$150.001:2Jul 31-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$134.001:2Jul 31-$1.45$9.55
$126.00$115.001:2Aug 14-$2.40$8.60
$142.00$130.001:2Aug 7-$4.05$7.95
$115.00$110.001:2Jul 31-$0.50$4.50
$125.00$120.001:2Jul 31-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.68%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 14$12.700.550.6%9.68%10.27%65
$134.00Aug 14$11.800.532.1%8.99%11.11%45
$135.00Aug 21$11.300.522.9%8.61%11.49%3--
$137.00Aug 28$11.000.504.4%8.38%12.79%31
$136.00Aug 14$10.900.513.6%8.31%11.95%1--
$135.00Aug 7$10.400.512.9%7.93%10.81%2--
$140.00Aug 14$9.400.466.7%7.16%13.85%1--
$140.00Aug 21$9.300.476.7%7.09%13.78%13428
$140.00Aug 7$8.000.456.7%6.10%12.79%444
$150.00Aug 28$7.600.3714.3%5.79%20.10%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,713
Total Puts 1,027
Put/Call Ratio 0.60
Net Difference 686

Prior's Put/Call Breakdown

Total Calls 1,009
Total Puts 1,231
Put/Call Ratio 1.22
Net Difference -222

Prior 7-Day Put/Call Summary

Total Calls 23,646
Total Puts 13,709
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All