Tour v344
DUOL
DUOLINGO INC A
$128.94 -1.74%
$128.50 (-0.34%)🌙
as of 07/16 06:24 PM
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:26)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,694
Calls: 1,555 (58%)
Puts: 1,139 (42%)
Prior (07/15) 2,740
Calls: 1,713 (63%)
Puts: 1,027 (37%)
Current vs Prior -1.68%
Calls: -9.22% (Calls)
Puts: +10.91% (Puts)
Prior 7-Day Total 30,483
Calls: 17,444 (57%)
Puts: 13,039 (43%)
Prior 7-Day Average 4,354
Calls: 2,492 (57%)
Puts: 1,862 (43%)
Current vs Prior 7-Day Avg -38.14%
Calls: -37.60%
Puts: -38.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.94M
Calls: $787.9K (41%)
Puts: $1.15M (59%)
Prior (07/15) $2.04M
Calls: $1.34M (66%)
Puts: $699.6K (34%)
Current vs Prior -4.96%
Calls: -41.39%
Puts: +65.07%
Prior 7-Day Total $22.27M
Calls: $16.04M (72%)
Puts: $6.23M (28%)
Prior 7-Day Average $3.18M
Calls: $2.29M (72%)
Puts: $890.1K (28%)
Current vs Prior 7-Day Avg -38.94%
Calls: -65.62%
Puts: +29.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.73
Prior (07/15) 0.60
Current vs Prior +22.17%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -14.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 30,095
Calls: 20,114 (67%)
Puts: 9,981 (33%)
Prior (07/15) 30,951
Calls: 25,730 (83%)
Puts: 5,221 (17%)
Current vs Prior -2.77%
Prior 7-Day Total 186,238
Calls: 132,278 (71%)
Puts: 53,960 (29%)
Prior 7-Day Average 26,605
Calls: 18,896 (71%)
Puts: 7,708 (29%)
Current vs Prior 7-Day Avg +13.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.95% | 8.61%2.95% | 22.92%
Prior 6.10% | 8.61%6.10% | 23.66%
Current vs Prior -51.66% | -0.03%-51.66% | -3.15%
Prior 7-Day Avg 5.54% | 9.37%7.56% | 24.03%
Current vs 7-Day Avg -46.85% | -8.13%-61.03% | -4.63%
Prior 7-Day Eod 6.10% | 8.61%6.10% | 23.66%
Current vs 7-Day Eod -51.66% | -0.03%-51.66% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (20,114 calls vs 9,981 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 3114.8016.20$15.509.0%30.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1717.5020.80$19.1517.2%50.95--
$111.00Jul 1716.0019.70$17.8520.7%40.93--
$116.00Jul 1710.9014.80$12.8530.4%40.93--
$112.00Jul 1715.4018.70$17.0519.4%10.92--
$117.00Jul 179.9013.30$11.6029.3%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 175.909.60$7.7547.7%21.0025
$145.00Jul 1714.8018.20$16.5020.6%11.00--
$145.00Jul 2415.7018.90$17.3018.5%20.91--
$142.00Jul 2412.3016.30$14.3028.0%10.853
$132.00Jul 173.305.40$4.3548.3%100.8014

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 2.0K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.301.00$0.65107.7%1430.201.2K
$138.00Jul 170.000.75$0.38197.4%800.12--
$140.00Jul 241.152.15$1.6560.6%590.23207
$150.00Jul 240.100.95$0.53160.4%460.09--
$140.00Aug 218.0010.60$9.3028.0%460.43432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 149.9011.80$10.8517.5%2700.419
$130.00Aug 1411.9014.40$13.1519.0%2500.461
$127.00Aug 1411.1013.40$12.2518.8%400.437
$126.00Aug 149.8012.90$11.3527.3%280.4210
$126.00Aug 2811.0014.10$12.5524.7%240.425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 59.0%, max 134.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 17Jul 31161.6%69.0%134.2%36
$147.00Jul 17Jul 31160.3%68.7%133.4%2--
$149.00Jul 17Jul 24141.3%64.4%119.4%6090
$150.00Jul 17Aug 21189.1%86.7%118.2%661.3K
$127.00Jul 17Jul 31129.9%68.4%89.9%394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 14189.5%84.4%124.7%11--
$145.00Jul 17Jul 31137.6%67.4%104.0%43
$120.00Jul 17Aug 21138.6%84.3%64.4%21821
$127.00Jul 17Aug 28129.9%81.1%60.2%93
$124.00Jul 17Aug 14139.4%88.0%58.4%2334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 29.77, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$149.00Jul 24$0.13$3.87$0.1329.77$145.13
$142.00$145.00Jul 17$0.10$2.90$0.1029.00$142.10
$147.00$149.00Jul 17$0.20$1.80$0.209.00$147.20
$128.00$130.00Jul 31$0.20$1.80$0.209.00$128.20
$145.00$150.00Aug 14$0.60$4.40$0.607.33$145.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 24$0.17$4.83$0.1728.41$119.83
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$119.00$109.00Jul 31$1.37$8.63$1.376.30$117.63
$121.00$120.00Jul 17$0.15$0.85$0.155.67$120.85
$129.00$128.00Jul 17$0.15$0.85$0.155.67$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 35.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$127.00Jul 17$1.85$1.85$0.1512.33$126.85
$122.00$125.00Jul 17$2.70$2.70$0.309.00$124.70
$108.00$109.00Jul 17$0.85$0.85$0.155.67$108.85
$120.00$122.00Jul 17$1.70$1.70$0.305.67$121.70
$130.00$132.00Jul 31$1.65$1.65$0.354.71$131.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$136.00Jul 17$8.75$8.75$0.2535.00$136.25
$127.00$126.00Aug 28$0.90$0.90$0.109.00$126.10
$145.00$142.00Jul 31$2.65$2.65$0.357.57$142.35
$136.00$132.00Jul 17$3.40$3.40$0.605.67$132.60
$142.00$135.00Jul 24$5.75$5.75$1.254.60$136.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $3.30, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.15189.1%73.1%
$145.00Jul 17Jul 24$0.25137.6%59.3%
$149.00Jul 17Jul 24$0.25141.3%64.4%
$142.00Jul 17Jul 24$0.55127.4%61.6%
$147.00Jul 17Jul 31$1.35160.3%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 21$0.4595.9%84.8%
$115.00Jul 17Jul 24$0.50189.5%74.5%
$120.00Jul 17Jul 24$0.67138.6%58.0%
$145.00Jul 17Jul 24$0.80137.6%59.3%
$122.00Jul 17Jul 24$1.05134.0%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.83% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 17$2.25$1.40$3.65$124.35$131.652.83%
$129.00Jul 17$2.48$1.55$4.03$124.97$133.033.13%
$127.00Jul 17$2.60$2.10$4.70$122.30$131.703.65%
$130.00Jul 17$2.00$2.90$4.90$125.10$134.903.80%
$132.00Jul 17$0.88$4.35$5.23$126.77$137.234.06%
$125.00Jul 17$4.45$1.00$5.45$119.55$130.454.23%
$131.00Jul 17$2.07$3.38$5.45$125.55$136.454.23%
$122.00Jul 17$7.15$0.80$7.95$114.05$129.956.17%
$136.00Jul 17$0.43$7.75$8.18$127.82$144.186.34%
$120.00Jul 17$8.85$0.55$9.40$110.60$129.407.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.11% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 17$0.43$1.00$1.43$123.57$135.43
$136.00$125.00Jul 17$0.43$1.00$1.43$123.57$137.43
$135.00$125.00Jul 17$0.65$1.00$1.65$123.35$136.65
$134.00$124.00Jul 17$0.43$1.35$1.78$122.22$135.78
$136.00$124.00Jul 17$0.43$1.35$1.78$122.22$137.78
$134.00$128.00Jul 17$0.43$1.40$1.83$126.17$135.83
$136.00$128.00Jul 17$0.43$1.40$1.83$126.17$137.83
$132.00$125.00Jul 17$0.88$1.00$1.88$123.12$133.88
$134.00$129.00Jul 17$0.43$1.55$1.98$127.02$135.98
$136.00$129.00Jul 17$0.43$1.55$1.98$127.02$137.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 16.65, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/145146/147Jul 31$2.83$0.1716.65$142.17$148.83
120/122142/144Jul 31$1.87$0.1314.38$120.13$143.87
122/125130/132Jul 31$2.80$0.2014.00$122.20$132.80
119/120144/145Jul 31$0.90$0.109.00$119.10$144.90
122/124125/127Jul 24$1.78$0.228.09$122.22$126.78
122/124131/132Jul 24$1.78$0.228.09$122.22$132.78
131/134144/145Jul 31$2.62$0.386.89$131.38$146.62
105/110115/120Aug 21$4.25$0.755.67$105.75$119.25
131/134146/147Jul 31$2.53$0.475.38$131.47$148.53
122/125135/139Jul 31$3.32$0.684.88$121.68$138.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$140.00$141.00$142.00Jul 17$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$130.00$140.00Aug 21$1.30$8.706.69
$110.00$120.00$130.00Aug 21$1.35$8.656.41
$131.00$133.00$135.00Jul 24$0.30$1.705.67
$121.00$122.00$123.00Jul 17$0.18$0.824.56
$124.00$125.00$126.00Jul 24$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-4.90, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Aug 7-$4.90$8.10
$140.00$150.001:2Aug 7-$2.45$7.55
$135.00$140.001:2Jul 24-$0.52$4.48
$145.00$149.001:2Jul 24-$0.22$3.78
$135.00$139.001:2Jul 31-$0.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$2.25$7.75
$130.00$120.001:2Aug 21-$4.35$5.65
$142.00$135.001:2Jul 24-$2.80$4.20
$120.00$115.001:2Jul 24-$0.88$4.12
$121.00$115.001:2Aug 14-$2.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.23%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$11.900.540.8%9.23%10.05%32786
$135.00Aug 21$10.300.484.7%7.99%12.69%28136
$133.00Aug 7$9.300.513.1%7.21%10.36%3--
$135.00Aug 7$9.300.494.7%7.21%11.91%2611
$136.00Aug 7$8.100.465.5%6.28%11.76%31
$140.00Aug 21$8.000.438.6%6.20%14.78%46432
$140.00Aug 7$6.800.418.6%5.27%13.85%1--
$145.00Aug 21$6.500.3812.5%5.04%17.50%1--
$150.00Aug 21$6.200.3416.3%4.81%21.14%24374
$130.00Jul 31$5.800.500.8%4.50%5.32%3181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,555
Total Puts 1,139
Put/Call Ratio 0.73
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 1,713
Total Puts 1,027
Put/Call Ratio 0.60
Net Difference 686

Prior 7-Day Put/Call Summary

Total Calls 17,444
Total Puts 13,039
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All