Tour v346
DUOL
DUOLINGO INC A
$133.85 +3.81%
$133.89 (+0.03%)🌙
as of 07/17 06:26 PM
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:26pm)
January 2026
|
▶
◀ 7/17 18:26

Option Volume

Detail
ℹ
Current (07/17) 5,553
Calls: 4,046 (73%)
Puts: 1,507 (27%)
Prior (07/16) 2,694
Calls: 1,555 (58%)
Puts: 1,139 (42%)
Current vs Prior +106.12%
Calls: +160.19% (Calls)
Puts: +32.31% (Puts)
Prior 7-Day Total 26,402
Calls: 14,480 (55%)
Puts: 11,922 (45%)
Prior 7-Day Average 3,771
Calls: 2,068 (55%)
Puts: 1,703 (45%)
Current vs Prior 7-Day Avg +47.23%
Calls: +95.59%
Puts: -11.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.02M
Calls: $2.21M (73%)
Puts: $816.9K (27%)
Prior (07/16) $1.94M
Calls: $787.9K (41%)
Puts: $1.15M (59%)
Current vs Prior +55.66%
Calls: +180.12%
Puts: -29.26%
Prior 7-Day Total $15.02M
Calls: $8.80M (59%)
Puts: $6.22M (41%)
Prior 7-Day Average $2.15M
Calls: $1.26M (59%)
Puts: $888.7K (41%)
Current vs Prior 7-Day Avg +40.95%
Calls: +75.62%
Puts: -8.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.37
Prior (07/16) 0.73
Current vs Prior -49.15%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -58.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 35,212
Calls: 24,704 (70%)
Puts: 10,508 (30%)
Prior (07/16) 30,095
Calls: 20,114 (67%)
Puts: 9,981 (33%)
Current vs Prior +17.00%
Prior 7-Day Total 187,693
Calls: 130,077 (69%)
Puts: 57,616 (31%)
Prior 7-Day Average 26,813
Calls: 18,582 (69%)
Puts: 8,230 (31%)
Current vs Prior 7-Day Avg +31.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.03% | 8.40%3.03% | 22.60%
Prior 2.95% | 8.61%2.95% | 22.92%
Current vs Prior +185.19% | +21.93%+2.92% | -1.39%
Prior 7-Day Avg 5.07% | 9.19%6.58% | 23.75%
Current vs 7-Day Avg +65.79% | +14.18%-53.88% | -4.83%
Prior 7-Day Eod 2.95% | 8.61%2.95% | 22.92%
Current vs 7-Day Eod +185.19% | +21.93%+2.92% | -1.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Prior 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.31% | 21.30%
Calls: 118.24% | 14.81%
Puts: 168.37% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.21M). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (4,046 calls vs 1,507 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.6022.50$21.558.8%20.70--
$135.00Aug 2113.1014.40$13.759.5%30.54152
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1712.0015.50$13.7525.5%241.00347
$116.00Jul 2416.2019.50$17.8518.5%151.00--
$128.00Jul 173.706.80$5.2559.0%50.99--
$115.00Jul 1716.7020.00$18.3518.0%80.92589
$110.00Jul 1721.7025.10$23.4014.5%210.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 3114.2017.50$15.8520.8%40.81--
$135.00Jul 170.604.20$2.40150.0%70.6520
$145.00Aug 2119.8022.30$21.0511.9%10.58--
$134.00Jul 170.453.80$2.13157.3%90.5419
$134.00Jul 244.507.30$5.9047.5%290.542

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 4.2K, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 240.001.20$0.60200.0%6750.1032
$125.00Jul 177.409.60$8.5025.9%2880.751.1K
$130.00Jul 172.004.50$3.2576.9%2570.76718
$140.00Jul 241.802.90$2.3546.8%1830.30202
$135.00Jul 170.051.75$0.90188.9%1570.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 240.401.10$0.7593.3%1270.1215
$132.00Jul 170.002.45$1.23199.2%670.3722
$127.00Aug 78.0011.20$9.6033.3%460.389
$120.00Aug 217.308.70$8.0017.5%430.30--
$128.00Aug 78.2011.80$10.0036.0%420.3912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1006.1%, max 3514.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Aug 72243.1%97.9%2191.7%37
$121.00Jul 17Jul 241810.2%85.5%2016.2%418
$145.00Jul 17Aug 211579.6%80.4%1864.6%12721
$160.00Jul 17Aug 281491.2%78.3%1804.1%5591
$115.00Jul 17Aug 211473.4%84.9%1636.5%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 17Jul 312501.5%69.2%3514.3%340
$117.00Jul 17Aug 282156.9%86.4%2395.4%713
$118.00Jul 17Aug 282070.6%83.6%2377.7%564
$125.00Jul 17Aug 281455.9%79.7%1726.9%15109
$115.00Jul 17Aug 211473.4%84.9%1636.5%39807

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 49.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 24$0.10$4.90$0.1049.00$155.10
$150.00$155.00Jul 24$0.23$4.77$0.2320.74$150.23
$150.00$155.00Jul 17$0.35$4.65$0.3513.29$150.35
$149.00$150.00Jul 24$0.12$0.88$0.127.33$149.12
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$116.00Jul 24$0.22$2.78$0.2212.64$118.78
$131.00$129.00Aug 7$0.15$1.85$0.1512.33$130.85
$132.00$131.00Aug 14$0.10$0.90$0.109.00$131.90
$113.00$110.00Jul 31$0.35$2.65$0.357.57$112.65
$131.00$130.00Aug 14$0.15$0.85$0.155.67$130.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 11.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$119.00Jul 31$2.75$2.75$0.2511.00$118.75
$110.00$111.00Jul 17$0.90$0.90$0.109.00$110.90
$128.00$129.00Jul 24$0.90$0.90$0.109.00$128.90
$141.00$142.00Jul 24$0.87$0.87$0.136.69$141.87
$116.00$121.00Jul 24$4.30$4.30$0.706.14$120.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$115.00Jul 17$1.83$1.83$0.1710.76$115.17
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$129.00$128.00Aug 7$0.80$0.80$0.204.00$128.20
$147.00$135.00Jul 31$8.55$8.55$3.452.48$138.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $3.06, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 17Jul 24$0.081005.6%63.0%
$150.00Jul 17Jul 24$0.101065.6%66.2%
$155.00Jul 17Jul 24$0.22826.5%68.6%
$116.00Jul 17Jul 24$0.352243.1%71.2%
$139.00Jul 17Jul 24$0.601130.3%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 17Jul 24$0.651349.9%77.8%
$120.00Jul 17Jul 24$0.75626.2%63.9%
$122.00Jul 24Jul 31$0.8262.9%59.1%
$129.00Jul 17Jul 24$1.08914.0%59.0%
$124.00Aug 7Aug 28$2.3097.3%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.00% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$1.93$0.75$2.68$130.32$135.682.00%
$132.00Jul 17$2.00$1.23$3.23$128.77$135.232.41%
$135.00Jul 17$0.90$2.40$3.30$131.70$138.302.47%
$131.00Jul 17$2.65$0.78$3.43$127.57$134.432.56%
$134.00Jul 17$1.45$2.13$3.58$130.42$137.582.67%
$130.00Jul 17$3.25$0.90$4.15$125.85$134.153.10%
$128.00Jul 17$5.25$0.15$5.40$122.60$133.404.03%
$129.00Jul 17$4.40$1.80$6.20$122.80$135.204.63%
$127.00Jul 17$6.35$2.40$8.75$118.25$135.756.54%
$130.00Jul 24$6.35$3.28$9.63$120.37$139.637.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.23% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$133.00Jul 17$0.90$0.75$1.65$131.35$136.65
$135.00$131.00Jul 17$0.90$0.78$1.68$129.32$136.68
$135.00$132.00Jul 17$0.90$1.23$2.13$129.87$137.13
$134.00$133.00Jul 17$1.45$0.75$2.20$130.80$136.20
$134.00$131.00Jul 17$1.45$0.78$2.23$128.77$136.23
$134.00$132.00Jul 17$1.45$1.23$2.68$129.32$136.68
$135.00$129.00Jul 17$0.90$1.80$2.70$126.30$137.70
$138.00$133.00Jul 17$2.25$0.75$3.00$130.00$141.00
$138.00$131.00Jul 17$2.25$0.78$3.03$127.97$141.03
$142.00$133.00Jul 17$2.35$0.75$3.10$129.90$145.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 39.00, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115125/129Jul 31$3.90$0.1039.00$111.10$128.90
115/120140/145Aug 21$4.80$0.2024.00$115.20$144.80
118/120125/129Jul 31$3.83$0.1722.53$116.17$128.83
115/120135/140Aug 21$4.70$0.3015.67$115.30$139.70
125/127129/130Jul 31$1.87$0.1314.38$125.13$130.87
110/113125/129Jul 31$3.70$0.3012.33$109.30$128.70
120/124126/133Aug 7$6.45$0.5511.73$117.55$132.45
113/115139/140Jul 31$1.82$0.1810.11$113.18$140.82
114/115116/121Jul 24$4.48$0.528.62$110.52$120.48
125/127138/139Jul 31$1.77$0.237.70$125.23$139.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.06$4.9482.33
$150.00$155.00$160.00Jul 24$0.13$4.8737.46
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$145.00$150.00$155.00Aug 14$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 17$0.10$0.909.00
$113.00$114.00$115.00Jul 24$0.23$0.773.35
$110.00$115.00$120.00Aug 21$1.55$3.452.23
$127.00$128.00$129.00Aug 7$0.40$0.601.50
$129.00$130.00$131.00Aug 28$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$155.001:2Aug 28-$0.25$19.75
$150.00$160.001:2Aug 7-$0.70$9.30
$150.00$155.001:2Jul 24-$0.02$4.98
$155.00$160.001:2Jul 24-$0.05$4.95
$150.00$155.001:2Jul 31-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 21-$3.15$11.85
$118.00$110.001:2Aug 7-$1.75$6.25
$130.00$120.001:2Aug 21-$3.90$6.10
$122.00$115.001:2Aug 14-$3.45$3.55
$113.00$110.001:2Jul 31-$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.79%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$13.100.540.9%9.79%10.65%3152
$135.00Aug 28$12.300.530.9%9.19%10.05%1--
$135.00Aug 14$11.200.520.9%8.37%9.23%3--
$135.00Aug 7$10.500.520.9%7.84%8.70%7--
$140.00Aug 21$10.100.484.6%7.55%12.14%11422
$140.00Aug 14$8.700.464.6%6.50%11.09%2--
$140.00Aug 7$8.200.464.6%6.13%10.72%1847
$141.00Aug 7$8.000.455.3%5.98%11.32%24
$145.00Aug 21$7.700.428.3%5.75%14.08%3319
$150.00Aug 21$7.700.3812.1%5.75%17.82%17381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,046
Total Puts 1,507
Put/Call Ratio 0.37
Net Difference 2,539

Prior's Put/Call Breakdown

Total Calls 1,555
Total Puts 1,139
Put/Call Ratio 0.73
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 14,480
Total Puts 11,922
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All