NEW Tour v246
DV
DOUBLEVERIFY HLDGS I
$10.84 -0.73%
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 37
Calls: 33 (89%)
Puts: 4 (11%)
Prior (06/29) 1,131
Calls: 1,075 (95%)
Puts: 56 (5%)
Current vs Prior -96.73%
Calls: -96.93% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 3,073
Calls: 2,676 (87%)
Puts: 397 (13%)
Prior 7-Day Average 439
Calls: 382 (87%)
Puts: 56 (13%)
Current vs Prior 7-Day Avg -91.57%
Calls: -91.37%
Puts: -92.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.2K
Calls: $3.1K (98%)
Puts: $60 (2%)
Prior (06/29) $28.7K
Calls: $27.3K (95%)
Puts: $1.4K (5%)
Current vs Prior -89.00%
Calls: -88.65%
Puts: -95.78%
Prior 7-Day Total $260.0K
Calls: $211.4K (81%)
Puts: $48.6K (19%)
Prior 7-Day Average $37.1K
Calls: $30.2K (81%)
Puts: $6.9K (19%)
Current vs Prior 7-Day Avg -91.51%
Calls: -89.75%
Puts: -99.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.05
Current vs Prior +132.68%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -86.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 7,140
Calls: 6,831 (96%)
Puts: 309 (4%)
Current vs Prior -100.00%
Prior 7-Day Total 23,348
Calls: 22,577 (97%)
Puts: 771 (3%)
Prior 7-Day Average 3,335
Calls: 3,762 (96%)
Puts: 154 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.96% | 19.10%
Prior 14.65% | 17.95%
Current vs Prior -32.00% | +6.39%
Prior 7-Day Avg 11.00% | 19.21%
Current vs 7-Day Avg -9.39% | -0.57%
Prior 7-Day Eod 14.65% | 17.95%
Current vs 7-Day Eod -32.00% | +6.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.58% | 54.45%
Calls: 45.62% | 40.24%
Puts: 77.32% | 68.66%
Current vs 7-Day Avg -65.42% | -49.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.1K) vs puts ($60). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (33 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.651.20$0.9359.1%50.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.651.20$0.9359.1%50.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.25$0.15133.3%40.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.96% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.93$0.15$1.08$8.92$11.089.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 307 vol/day, 35 traded recently)

DV averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.65$1.20$0.93$0.77 06/23$0.50–$1.40$0.77--
$10.00Aug 21$0.85$2.15$1.50$1.50 06/26$0.77–$1.73$1.50--
$10.00Nov 20$0.65$3.60$2.13$1.50 06/22$1.40–$2.30$1.50--
$10.00Feb 19$1.00$3.70$2.35$2.20 06/22$1.55–$2.40$2.20--
$12.50Jul 17$0.05$0.10$0.08$0.05 06/26$0.03–$0.23$0.05--
$12.50Aug 21$0.30$0.50$0.40$0.40 06/26$0.28–$0.78$0.40--
$12.50Nov 20$0.75$1.15$0.95$0.85 06/26$0.68–$1.08$0.85--
$12.50Feb 19$1.10$1.50$1.30$1.35 06/26$0.80–$1.60$1.30--
$7.50Jul 17$2.45$3.60$3.03$3.01 06/24$2.75–$3.85$3.01--
$7.50Aug 21$2.70$4.40$3.55$2.53 05/26$2.90–$3.70$2.70--
$7.50Nov 20$3.10$4.70$3.90$2.55 05/13$3.08–$3.95$3.10--
$15.00Jul 17$0.00$0.20$0.10$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.05$0.50$0.28$0.18 06/02$0.15–$0.40$0.18--
$15.00Nov 20$0.30$0.60$0.45$0.45 06/26$0.30–$0.55$0.45--
$17.50Jul 17$0.00$0.55$0.28$0.05 05/06$0.28–$0.28$0.05--
$17.50Aug 21$0.00$0.95$0.48$0.12 05/18$0.28–$0.78$0.12--
$22.50Nov 20$0.00$0.95$0.48$0.05 05/19$0.23–$1.13$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.05$0.25$0.15$0.36 06/23$0.15–$0.65$0.15--
$10.00Aug 21$0.45$0.70$0.57$0.72 06/26$0.38–$1.20$0.57--
$10.00Nov 20$0.80$1.15$0.98$1.25 06/25$0.88–$1.38$0.98--
$10.00Feb 19$1.05$1.40$1.23$1.60 06/25$1.20–$1.70$1.23--
$12.50Jul 17$0.50$3.30$1.90$1.95 06/26$1.67–$2.78$1.90--
$12.50Aug 21$0.75$3.60$2.17$2.80 05/26$1.73–$2.60$2.17--
$7.50Jul 17$0.00$0.95$0.48$0.15 06/12$0.13–$0.90$0.15--
$7.50Aug 21$0.05$0.40$0.23$0.15 06/22$0.20–$0.30$0.15--
$7.50Nov 20$0.00$0.90$0.45$0.55 06/01$0.35–$0.57$0.45--
$15.00Aug 21$3.50$5.10$4.30$4.60 06/23$4.15–$4.80$4.30--
$15.00Nov 20$3.10$5.80$4.45$5.00 06/26$4.40–$5.35$4.45--
$5.00Jul 17$0.00$1.70$0.85$0.16 05/21$0.38–$0.85$0.16--
$17.50Nov 20$6.00$7.50$6.75$6.81 06/26$6.65–$7.40$6.75--
$20.00Jul 17$7.90$10.60$9.25$8.70 05/04$9.10–$9.85$8.70--
$20.00Nov 20$8.30$10.20$9.25$10.00 06/15$8.75–$10.10$9.25--
$22.50Jul 17$10.60$13.00$11.80$12.48 06/11$11.60–$12.75$11.80--
$22.50Nov 20$10.50$13.00$11.75$12.44 06/11$11.60–$12.70$11.75--
$30.00Jul 17$17.80$20.60$19.20$20.00 06/15$19.10–$19.95$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 1,075
Total Puts 56
Put/Call Ratio 0.05
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 2,676
Total Puts 397
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All