NEW Tour v251
DV
DOUBLEVERIFY HLDGS I
$11.22 +3.51%
$11.23 (+0.09%)🌙
as of 07/01 06:23 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (06/30) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior -37.84%
Calls: -30.30% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,905
Calls: 2,508 (86%)
Puts: 397 (14%)
Prior 7-Day Average 415
Calls: 358 (86%)
Puts: 56 (14%)
Current vs Prior 7-Day Avg -94.46%
Calls: -93.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (06/30) $3.2K
Calls: $3.1K (98%)
Puts: $60 (2%)
Current vs Prior -57.34%
Calls: -56.51%
Puts: -100.00%
Prior 7-Day Total $240.6K
Calls: $192.1K (80%)
Puts: $48.5K (20%)
Prior 7-Day Average $34.4K
Calls: $27.4K (80%)
Puts: $6.9K (20%)
Current vs Prior 7-Day Avg -96.08%
Calls: -95.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,803
Calls: 6,803 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 19,618
Calls: 18,847 (96%)
Puts: 771 (4%)
Prior 7-Day Average 3,269
Calls: 3,769 (96%)
Puts: 154 (4%)
Current vs Prior 7-Day Avg +108.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.24% | 20.14%
Prior 9.96% | 19.10%
Current vs Prior +52.97% | +5.48%
Prior 7-Day Avg 10.90% | 19.06%
Current vs 7-Day Avg +39.85% | +5.69%
Prior 7-Day Eod 9.96% | 19.10%
Current vs 7-Day Eod +52.97% | +5.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.10% | 53.10%
Calls: 45.89% | 41.12%
Puts: 71.21% | 65.07%
Current vs 7-Day Avg -63.94% | -48.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 57% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.951.70$1.3356.4%30.7594
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.100.15$0.1338.5%110.182.7K
$10.00Jul 170.951.70$1.3356.4%30.7594
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.20$1.30$1.201.08$11.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.20$1.20$1.300.92$11.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$1.07$1.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Jul 17$0.100.1811.4%0.89%12.30%112.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 307 vol/day, 35 traded recently)

DV averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $0.05 on 06/26 (now $0.10/$0.15) — try a limit near $0.10. Also watch the $10.00 08-21 call last traded $1.50 on 06/26 (now $1.35/$2.20) — try a limit near $1.50; the $10.00 07-17 call last traded $0.77 on 06/23 (now $0.95/$1.70) — try a limit near $0.95.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.95$1.70$1.33$0.77 06/23$0.50–$1.40$0.9594
$10.00Aug 21$1.35$2.20$1.78$1.50 06/26$0.77–$1.78$1.502.0K
$10.00Nov 20$0.95$3.70$2.33$1.50 06/22$1.40–$2.33$1.50--
$10.00Feb 19$1.25$3.20$2.23$2.20 06/22$1.55–$2.40$2.20--
$12.50Jul 17$0.10$0.15$0.13$0.05 06/26$0.03–$0.23$0.102.7K
$12.50Aug 21$0.35$0.75$0.55$0.40 06/26$0.28–$0.78$0.402.0K
$12.50Nov 20$0.85$1.50$1.18$0.85 06/26$0.68–$1.18$0.85--
$12.50Feb 19$0.15$2.75$1.45$1.35 06/26$0.80–$1.60$1.35--
$7.50Jul 17$3.10$4.50$3.80$3.01 06/24$2.75–$3.85$3.10--
$7.50Aug 21$3.20$4.50$3.85$2.53 05/26$2.90–$3.85$3.20--
$7.50Nov 20$3.40$4.80$4.10$2.55 05/13$3.08–$4.10$3.40--
$15.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.00$0.75$0.38$0.18 06/02$0.15–$0.40$0.18--
$15.00Nov 20$0.40$0.60$0.50$0.45 06/26$0.30–$0.55$0.45--
$17.50Jul 17$0.00$0.55$0.28$0.05 05/06$0.28–$0.28$0.05--
$17.50Aug 21$0.00$0.75$0.38$0.12 05/18$0.28–$0.78$0.12--
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$1.13$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.75$0.38$0.36 06/23$0.15–$0.65$0.36--
$10.00Aug 21$0.25$0.70$0.48$0.72 06/26$0.38–$1.20$0.48--
$10.00Nov 20$0.40$1.20$0.80$1.25 06/25$0.80–$1.38$0.80--
$10.00Feb 19$0.60$2.10$1.35$1.60 06/25$1.20–$1.70$1.35--
$12.50Jul 17$0.95$1.90$1.42$1.95 06/26$1.42–$2.78$1.42--
$12.50Aug 21$1.20$2.20$1.70$2.80 05/26$1.70–$2.60$1.70--
$7.50Jul 17$0.00$0.75$0.38$0.15 06/12$0.13–$0.90$0.15--
$7.50Aug 21$0.00$0.40$0.20$0.15 06/22$0.20–$0.25$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.35–$0.57$0.48--
$15.00Aug 21$3.40$4.60$4.00$4.60 06/23$4.00–$4.80$4.00--
$15.00Nov 20$3.00$5.50$4.25$5.00 06/26$4.25–$5.35$4.25--
$5.00Jul 17$0.00$0.75$0.38$0.16 05/21$0.38–$0.85$0.16--
$17.50Nov 20$5.80$7.30$6.55$6.81 06/26$6.55–$7.40$6.55--
$20.00Jul 17$8.20$9.70$8.95$8.70 05/04$8.95–$9.85$8.70--
$20.00Nov 20$8.00$9.70$8.85$10.00 06/15$8.75–$10.10$8.85--
$22.50Jul 17$10.30$12.60$11.45$12.48 06/11$11.45–$12.75$11.45--
$22.50Nov 20$10.40$12.60$11.50$12.44 06/11$11.50–$12.70$11.50--
$30.00Jul 17$17.70$20.10$18.90$20.00 06/15$18.90–$19.95$18.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,508
Total Puts 397
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All