NEW Tour v264
DV
DOUBLEVERIFY HLDGS I
$11.44 +1.96%
$11.40 (-0.35%)🌙
as of 07/02 06:24 PM
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/01) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -47.83%
Calls: -47.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,842
Calls: 2,462 (87%)
Puts: 380 (13%)
Prior 7-Day Average 406
Calls: 351 (87%)
Puts: 54 (13%)
Current vs Prior 7-Day Avg -97.04%
Calls: -96.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (07/01) $1.3K
Calls: $1.3K (49%)
Puts: $1.4K (51%)
Current vs Prior +23.92%
Calls: +23.92%
Puts: -100.00%
Prior 7-Day Total $233.3K
Calls: $185.7K (80%)
Puts: $47.6K (20%)
Prior 7-Day Average $33.3K
Calls: $26.5K (80%)
Puts: $6.8K (20%)
Current vs Prior 7-Day Avg -94.99%
Calls: -93.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,979
Calls: 3,979 (100%)
Puts: -- (0%)
Prior (07/01) 6,803
Calls: 6,803 (100%)
Puts: -- (0%)
Current vs Prior -41.51%
Prior 7-Day Total 24,105
Calls: 23,401 (97%)
Puts: 704 (3%)
Prior 7-Day Average 4,017
Calls: 4,680 (96%)
Puts: 176 (4%)
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.63% | 19.76%
Prior 15.24% | 20.14%
Current vs Prior -23.72% | -1.92%
Prior 7-Day Avg 11.66% | 19.29%
Current vs 7-Day Avg -0.26% | +2.39%
Prior 7-Day Eod 15.24% | 20.14%
Current vs 7-Day Eod -23.72% | -1.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.57% | 52.26%
Calls: 46.57% | 40.88%
Puts: 66.85% | 63.63%
Current vs 7-Day Avg -62.97% | -47.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Below-average activity with volume down 48% vs prior. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 307 vol/day, 35 traded recently)

DV averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.50 on 06/26 (now $1.40/$2.80) — try a limit near $1.50. Also watch the $12.50 08-21 call last traded $0.40 on 06/26 (now $0.30/$1.05) — try a limit near $0.40.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.23$0.05--
$12.50Aug 21$0.30$1.05$0.68$0.40 06/26$0.28–$0.78$0.402.0K
$12.50Nov 20$0.85$1.50$1.18$0.85 06/26$0.68–$1.18$0.85--
$12.50Feb 19$0.65$2.40$1.53$1.35 06/26$0.80–$1.60$1.35--
$10.00Jul 17$0.95$3.30$2.13$0.77 06/23$0.50–$2.13$0.95--
$10.00Aug 21$1.40$2.80$2.10$1.50 06/26$0.77–$2.10$1.502.0K
$10.00Nov 20$1.90$2.95$2.42$1.50 06/22$1.40–$2.42$1.90--
$10.00Feb 19$1.60$3.40$2.50$2.20 06/22$1.55–$2.50$2.20--
$15.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.00$1.75$0.88$0.18 06/02$0.15–$0.88$0.18--
$15.00Nov 20$0.25$0.80$0.53$0.45 06/26$0.30–$0.55$0.45--
$7.50Jul 17$2.30$5.10$3.70$3.01 06/24$2.75–$3.85$3.01--
$7.50Aug 21$3.30$4.50$3.90$2.53 05/26$2.90–$3.90$3.30--
$7.50Nov 20$3.50$4.70$4.10$2.55 05/13$3.08–$4.10$3.50--
$17.50Jul 17$0.00$0.55$0.28$0.05 05/06$0.28–$0.28$0.05--
$17.50Aug 21$0.00$1.75$0.88$0.12 05/18$0.28–$0.88$0.12--
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.65$1.80$1.23$1.95 06/26$1.23–$2.55$1.23--
$12.50Aug 21$1.00$2.15$1.58$2.80 05/26$1.58–$2.60$1.58--
$10.00Jul 17$0.00$0.95$0.48$0.36 06/23$0.15–$0.63$0.36--
$10.00Aug 21$0.00$0.85$0.43$0.72 06/26$0.38–$1.20$0.43--
$10.00Nov 20$0.35$1.20$0.77$1.25 06/25$0.77–$1.38$0.77--
$10.00Feb 19$0.40$1.90$1.15$1.60 06/25$1.15–$1.70$1.15--
$15.00Aug 21$3.00$4.80$3.90$4.60 06/23$3.90–$4.80$3.90--
$15.00Nov 20$3.30$4.70$4.00$5.00 06/26$4.00–$5.35$4.00--
$7.50Jul 17$0.00$0.95$0.48$0.15 06/12$0.13–$0.90$0.15--
$7.50Aug 21$0.00$0.40$0.20$0.15 06/22$0.20–$0.25$0.15--
$7.50Nov 20$0.00$0.75$0.38$0.55 06/01$0.35–$0.57$0.38--
$17.50Nov 20$5.50$7.20$6.35$6.81 06/26$6.35–$7.40$6.35--
$5.00Jul 17$0.00$1.00$0.50$0.16 05/21$0.38–$0.85$0.16--
$20.00Jul 17$7.50$10.20$8.85$8.70 05/04$8.85–$9.85$8.70--
$20.00Nov 20$7.90$9.60$8.75$10.00 06/15$8.75–$10.10$8.75--
$22.50Jul 17$10.00$12.70$11.35$12.48 06/11$11.35–$12.75$11.35--
$22.50Nov 20$10.20$12.50$11.35$12.44 06/11$11.35–$12.70$11.35--
$30.00Jul 17$17.50$20.20$18.85$20.00 06/15$18.85–$19.95$18.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 2,462
Total Puts 380
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All