Tour v293
DV
DOUBLEVERIFY HLDGS I
$11.67 +2.01%
$11.74 (+0.60%)🌙
as of 07/06 06:23 PM
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 270
Calls: 269 (100%)
Puts: 1 (0%)
Prior (07/02) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +2150.00%
Calls: +2141.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,586
Calls: 2,442 (94%)
Puts: 144 (6%)
Prior 7-Day Average 369
Calls: 348 (94%)
Puts: 20 (6%)
Current vs Prior 7-Day Avg -26.91%
Calls: -22.89%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $59.5K
Calls: $59.5K (100%)
Puts: $40 (0%)
Prior (07/02) $1.7K
Calls: $1.7K (97%)
Puts: $60 (3%)
Current vs Prior +3468.65%
Calls: +3466.25%
Puts: -33.33%
Prior 7-Day Total $216.3K
Calls: $183.4K (85%)
Puts: $32.9K (15%)
Prior 7-Day Average $30.9K
Calls: $26.2K (85%)
Puts: $4.7K (15%)
Current vs Prior 7-Day Avg +92.67%
Calls: +127.09%
Puts: -99.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -95.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,970
Calls: 6,970 (100%)
Puts: -- (0%)
Prior (07/02) 3,979
Calls: 3,979 (100%)
Puts: -- (0%)
Current vs Prior +75.17%
Prior 7-Day Total 24,379
Calls: 23,765 (97%)
Puts: 614 (3%)
Prior 7-Day Average 4,063
Calls: 4,753 (96%)
Puts: 204 (4%)
Current vs Prior 7-Day Avg +71.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.11% | 18.68%10.11% | 18.68%
Prior 11.63% | 19.76%-- | --
Current vs Prior -13.03% | -5.44%-- | --
Prior 7-Day Avg 11.81% | 19.52%-- | --
Current vs 7-Day Avg -14.40% | -4.28%-- | --
Prior 7-Day Eod 11.63% | 19.76%-- | --
Current vs 7-Day Eod -13.03% | -5.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.01% | 47.39%
Calls: 41.37% | 43.30%
Puts: 45.93% | 51.47%
Current vs 7-Day Avg -53.45% | -42.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($59.5K) vs puts ($40). Massive premium surge with dollar volume up 3469% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 2150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.401.95$1.6732.9%50.9294
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.10$0.05200.0%230.122.7K
$10.00Jul 171.401.95$1.6732.9%50.9294
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.62$0.88$1.620.54$11.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.84, avg 1.84)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.62$1.62$0.881.84$11.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$1.57$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 244 vol/day, 35 traded recently)

DV averages only 244 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.49 on 07/02 (now $0.65/$0.75) — try a limit near $0.65. Also watch the $7.50 11-20 call last traded $2.55 on 05/13 (now $4.20/$5.00) — try a limit near $4.20; the $10.00 02-19 call last traded $2.29 on 06/30 (now $2.70/$3.30) — try a limit near $2.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.10$0.05$0.10 07/01$0.03–$0.23$0.052.7K
$12.50Aug 21$0.65$0.75$0.70$0.49 07/02$0.28–$0.70$0.652.0K
$12.50Nov 20$0.90$1.50$1.20$1.03 07/01$0.68–$1.20$1.03--
$12.50Feb 19$1.35$2.00$1.68$1.35 06/26$0.80–$1.68$1.3515
$10.00Jul 17$1.40$1.95$1.67$1.25 07/01$0.50–$2.13$1.4094
$10.00Aug 21$1.60$2.65$2.13$1.90 07/02$0.77–$2.13$1.902.0K
$10.00Nov 20$2.30$3.00$2.65$2.00 06/29$1.40–$2.65$2.3056
$10.00Feb 19$2.70$3.30$3.00$2.29 06/30$1.55–$3.00$2.7057
$15.00Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.38$0.03--
$15.00Aug 21$0.00$0.65$0.33$0.18 06/02$0.15–$0.88$0.1825
$15.00Nov 20$0.40$0.65$0.53$0.58 06/29$0.30–$0.53$0.53--
$7.50Jul 17$3.30$4.70$4.00$3.20 06/30$2.75–$4.00$3.30--
$7.50Aug 21$3.60$4.50$4.05$2.53 05/26$2.90–$4.05$3.6018
$7.50Nov 20$4.20$5.00$4.60$2.55 05/13$3.08–$4.60$4.201
$17.50Jul 17$0.00$0.50$0.25$0.05 05/06$0.25–$0.28$0.05--
$17.50Aug 21$0.00$0.75$0.38$0.12 05/18$0.28–$0.88$0.12--
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.45$1.80$1.13$1.95 06/26$1.13–$2.55$1.13--
$12.50Aug 21$0.90$2.05$1.48$2.80 05/26$1.48–$2.60$1.48--
$12.50Nov 20$1.60$2.55$2.08$2.31 06/29$2.08–$3.05$2.08--
$10.00Jul 17$0.00$0.30$0.15$0.30 06/30$0.15–$0.63$0.15--
$10.00Aug 21$0.10$0.70$0.40$0.55 06/29$0.38–$1.20$0.40--
$10.00Nov 20$0.45$1.20$0.83$1.25 06/25$0.77–$1.38$0.83--
$10.00Feb 19$0.60$1.35$0.98$1.60 06/25$0.98–$1.70$0.98--
$15.00Aug 21$3.20$4.40$3.80$4.60 06/23$3.80–$4.80$3.80--
$15.00Nov 20$3.50$4.70$4.10$5.00 06/26$4.00–$5.35$4.10--
$7.50Jul 17$0.00$0.40$0.20$0.15 06/12$0.13–$0.90$0.15--
$7.50Aug 21$0.00$0.35$0.18$0.15 06/22$0.18–$0.25$0.15--
$7.50Nov 20$0.00$0.75$0.38$0.55 06/01$0.35–$0.57$0.38--
$17.50Nov 20$5.60$7.00$6.30$6.81 06/26$6.30–$7.40$6.30--
$5.00Jul 17$0.00$0.50$0.25$0.16 05/21$0.25–$0.85$0.16--
$20.00Nov 20$7.80$9.40$8.60$10.00 06/15$8.60–$10.10$8.60--
$22.50Jul 17$10.10$12.40$11.25$12.48 06/11$11.25–$12.75$11.25--
$22.50Nov 20$10.00$12.20$11.10$12.44 06/11$11.10–$12.70$11.10--
$30.00Jul 17$17.50$19.90$18.70$20.00 06/15$18.70–$19.95$18.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 1
Put/Call Ratio 0.00
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 2,442
Total Puts 144
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All