Tour v297
DV
DOUBLEVERIFY HLDGS I
$11.44 -1.97%
$11.28 (-1.37%)🌙
as of 07/07 06:24 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,147
Calls: 1,137 (99%)
Puts: 10 (1%)
Prior (07/06) 270
Calls: 269 (100%)
Puts: 1 (0%)
Current vs Prior +324.81%
Calls: +322.68% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 2,816
Calls: 2,671 (95%)
Puts: 145 (5%)
Prior 7-Day Average 402
Calls: 381 (95%)
Puts: 20 (5%)
Current vs Prior 7-Day Avg +185.12%
Calls: +197.98%
Puts: -51.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $25.8K
Calls: $25.5K (99%)
Puts: $343 (1%)
Prior (07/06) $59.5K
Calls: $59.5K (100%)
Puts: $40 (0%)
Current vs Prior -56.63%
Calls: -57.18%
Puts: +757.50%
Prior 7-Day Total $271.6K
Calls: $238.7K (88%)
Puts: $32.9K (12%)
Prior 7-Day Average $38.8K
Calls: $34.1K (88%)
Puts: $4.7K (12%)
Current vs Prior 7-Day Avg -33.48%
Calls: -25.31%
Puts: -92.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.00
Current vs Prior +136.59%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -86.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 9,628
Calls: 9,628 (100%)
Puts: -- (0%)
Prior (07/06) 6,970
Calls: 6,970 (100%)
Puts: -- (0%)
Current vs Prior +38.13%
Prior 7-Day Total 31,341
Calls: 30,727 (98%)
Puts: 614 (2%)
Prior 7-Day Average 5,223
Calls: 6,145 (97%)
Puts: 204 (3%)
Current vs Prior 7-Day Avg +84.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.27% | 19.06%9.27% | 19.06%
Prior 10.11% | 18.68%10.11% | 18.68%
Current vs Prior -8.36% | +2.01%-8.36% | +2.01%
Prior 7-Day Avg 11.81% | 19.49%10.11% | 18.68%
Current vs 7-Day Avg -21.53% | -2.24%-8.36% | +2.01%
Prior 7-Day Eod 10.11% | 18.68%-- | --
Current vs 7-Day Eod -8.36% | +2.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 42.77%
Calls: 36.18% | 42.16%
Puts: 41.27% | 43.39%
Current vs 7-Day Avg -45.90% | -35.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($25.5K) vs puts ($343). Light premium activity with dollar volume down 57% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Volume explosion - 185% above 7-day average (1,147 vs avg 402).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.202.25$1.7360.7%40.9394
$10.00Aug 211.452.75$2.1061.9%20.842.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.1K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.15$0.08187.5%1.0K0.172.7K
$10.00Jul 171.202.25$1.7360.7%40.9394
$12.50Aug 210.451.10$0.7883.3%30.462.0K
$10.00Aug 211.452.75$2.1061.9%20.842.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.40$0.3066.7%90.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.3%, max 9.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2167.7%61.9%9.3%62.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.89, avg 0.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.32$1.18$1.320.89$11.32
$10.00$12.50Jul 17$1.65$0.85$1.650.52$11.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.65$1.65$0.851.94$11.65
$10.00$12.50Aug 21$1.32$1.32$1.181.12$11.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.3767.7%61.9%
$12.50Jul 17Aug 21$0.7044.8%63.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.98% of stock, avg 20.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.10$0.30$2.40$7.60$12.4020.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.44% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.78$0.30$1.08$8.92$13.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.54$1.96
$10.00$12.501:2Jul 17$1.57$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.93%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.450.469.3%3.93%13.20%32.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 244 vol/day, 35 traded recently)

DV averages only 244 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 02-19 call last traded $2.29 on 06/30 (now $2.60/$3.20) — try a limit near $2.60. Also watch the $7.50 08-21 call last traded $2.53 on 05/26 (now $3.60/$4.80) — try a limit near $3.60; the $12.50 02-19 call last traded $1.35 on 06/26 (now $1.40/$2.05) — try a limit near $1.40.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.15$0.08$0.10 07/01$0.03–$0.23$0.082.7K
$12.50Aug 21$0.45$1.10$0.78$0.49 07/02$0.28–$0.78$0.492.0K
$12.50Nov 20$0.95$1.60$1.27$1.03 07/01$0.68–$1.27$1.0343
$12.50Feb 19$1.40$2.05$1.73$1.35 06/26$0.80–$1.73$1.4088
$10.00Jul 17$1.20$2.25$1.73$1.25 07/01$0.50–$2.13$1.2594
$10.00Aug 21$1.45$2.75$2.10$1.90 07/02$0.77–$2.13$1.902.0K
$10.00Nov 20$2.10$3.00$2.55$2.00 06/29$1.40–$2.65$2.10--
$10.00Feb 19$2.60$3.20$2.90$2.29 06/30$1.55–$3.00$2.6092
$15.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.00$0.30$0.15$0.18 06/02$0.15–$0.88$0.15--
$15.00Nov 20$0.50$0.80$0.65$0.58 06/29$0.30–$0.65$0.582.6K
$7.50Jul 17$3.10$5.10$4.10$3.20 06/30$2.75–$4.10$3.20--
$7.50Aug 21$3.60$4.80$4.20$2.53 05/26$2.90–$4.20$3.6032
$7.50Nov 20$4.00$5.40$4.70$2.55 05/13$3.08–$4.70$4.00--
$17.50Jul 17$0.00$0.55$0.28$0.05 05/06$0.25–$0.28$0.05--
$17.50Aug 21$0.00$0.55$0.28$0.12 05/18$0.28–$0.88$0.12--
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.45$1.50$0.98$1.95 06/26$0.98–$2.55$0.98--
$12.50Aug 21$0.90$1.90$1.40$2.80 05/26$1.40–$2.60$1.40--
$12.50Nov 20$0.80$2.55$1.67$2.31 06/29$1.67–$3.05$1.67--
$10.00Jul 17$0.00$0.10$0.05$0.30 06/30$0.05–$0.57$0.05--
$10.00Aug 21$0.20$0.40$0.30$0.55 06/29$0.30–$1.20$0.30--
$10.00Nov 20$0.55$0.90$0.73$1.25 06/25$0.73–$1.30$0.73--
$10.00Feb 19$0.05$2.75$1.40$1.60 06/25$0.98–$1.70$1.40--
$15.00Aug 21$2.35$4.60$3.47$4.60 06/23$3.47–$4.80$3.47--
$15.00Nov 20$3.10$4.30$3.70$5.00 06/26$3.70–$5.35$3.70--
$7.50Jul 17$0.00$0.75$0.38$0.15 06/12$0.13–$0.90$0.15--
$7.50Aug 21$0.00$0.40$0.20$0.15 06/22$0.18–$0.25$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.35–$0.48$0.48--
$17.50Nov 20$4.90$6.60$5.75$6.81 06/26$5.75–$7.40$5.75--
$5.00Jul 17$0.00$0.75$0.38$0.16 05/21$0.25–$0.85$0.16--
$20.00Nov 20$7.40$8.90$8.15$10.00 06/15$8.15–$9.90$8.15--
$22.50Jul 17$9.70$11.80$10.75$12.48 06/11$10.75–$12.75$10.75--
$22.50Nov 20$9.70$12.00$10.85$12.44 06/11$10.85–$12.70$10.85--
$30.00Jul 17$17.20$19.40$18.30$20.00 06/15$18.30–$19.95$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,137
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,127

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 1
Put/Call Ratio 0.00
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 2,671
Total Puts 145
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All