Tour v303
DV
DOUBLEVERIFY HLDGS I
$11.20 -2.10%
$11.14 (-0.54%)🌙
as of 07/08 06:25 PM
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 57
Calls: 55 (96%)
Puts: 2 (4%)
Prior (07/07) 1,147
Calls: 1,137 (99%)
Puts: 10 (1%)
Current vs Prior -95.03%
Calls: -95.16% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 3,481
Calls: 3,369 (97%)
Puts: 112 (3%)
Prior 7-Day Average 497
Calls: 481 (97%)
Puts: 16 (3%)
Current vs Prior 7-Day Avg -88.54%
Calls: -88.57%
Puts: -87.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.0K
Calls: $6.8K (98%)
Puts: $156 (2%)
Prior (07/07) $25.8K
Calls: $25.5K (99%)
Puts: $343 (1%)
Current vs Prior -72.91%
Calls: -73.16%
Puts: -54.52%
Prior 7-Day Total $250.2K
Calls: $222.5K (89%)
Puts: $27.8K (11%)
Prior 7-Day Average $35.7K
Calls: $31.8K (89%)
Puts: $4.0K (11%)
Current vs Prior 7-Day Avg -80.44%
Calls: -78.49%
Puts: -96.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.01
Current vs Prior +313.45%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 7,027
Calls: 7,027 (100%)
Puts: -- (0%)
Prior (07/07) 9,628
Calls: 9,628 (100%)
Puts: -- (0%)
Current vs Prior -27.01%
Prior 7-Day Total 40,665
Calls: 40,355 (99%)
Puts: 310 (1%)
Prior 7-Day Average 6,777
Calls: 6,725 (98%)
Puts: 155 (2%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.80% | 19.20%20.80% | 19.20%
Prior 9.27% | 19.06%9.27% | 19.06%
Current vs Prior +124.52% | +0.74%+124.52% | +0.74%
Prior 7-Day Avg 11.84% | 19.13%9.69% | 18.87%
Current vs 7-Day Avg +75.72% | +0.35%+114.72% | +1.74%
Prior 7-Day Eod 9.27% | 19.06%-- | --
Current vs 7-Day Eod +124.52% | +0.74%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 31.44%
Calls: 30.98% | 39.21%
Puts: 19.36% | 23.67%
Current vs 7-Day Avg -16.78% | -12.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.8K) vs puts ($156). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (55 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.302.05$1.6744.9%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.15$0.08187.5%50.122.4K
$12.50Aug 210.300.85$0.5796.5%20.362.0K
$10.00Aug 211.302.05$1.6744.9%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.70$0.4893.7%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.2%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2175.0%68.7%9.2%74.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.10$1.40$1.101.27$11.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.10$1.10$1.400.79$11.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.49, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.4975.0%68.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.20% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.67$0.48$2.15$7.85$12.1519.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.37% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.57$0.48$1.05$8.95$13.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.53$1.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.3611.6%2.68%14.29%22.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 244 vol/day, 35 traded recently)

DV averages only 244 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 02-19 call last traded $1.35 on 06/26 (now $1.30/$1.80) — try a limit near $1.35. Also watch the $15.00 11-20 call last traded $0.58 on 06/29 (now $0.35/$0.65) — try a limit near $0.50; the $12.50 08-21 call last traded $0.49 on 07/02 (now $0.30/$0.85) — try a limit near $0.49.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$1.00$1.95$1.48$1.25 07/01$0.50–$2.13$1.25--
$10.00Aug 21$1.30$2.05$1.67$1.90 07/02$0.77–$2.13$1.67--
$10.00Nov 20$0.95$3.00$1.98$2.00 06/29$1.40–$2.65$1.98--
$10.00Feb 19$1.80$3.30$2.55$2.29 06/30$1.55–$3.00$2.29--
$12.50Jul 17$0.00$0.15$0.08$0.10 07/01$0.03–$0.23$0.082.4K
$12.50Aug 21$0.30$0.85$0.57$0.49 07/02$0.28–$0.78$0.492.0K
$12.50Nov 20$0.70$1.85$1.27$1.03 07/01$0.68–$1.27$1.03--
$12.50Feb 19$1.30$1.80$1.55$1.35 06/26$0.80–$1.73$1.35120
$7.50Jul 17$3.20$5.00$4.10$3.20 06/30$2.75–$4.10$3.20--
$7.50Aug 21$3.30$4.50$3.90$2.53 05/26$2.90–$4.20$3.30--
$7.50Nov 20$3.50$4.70$4.10$2.55 05/13$3.08–$4.70$3.50--
$15.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.00$0.75$0.38$0.18 06/02$0.15–$0.88$0.18--
$15.00Nov 20$0.35$0.65$0.50$0.58 06/29$0.30–$0.65$0.502.5K
$17.50Jul 17$0.00$0.55$0.28$0.05 05/06$0.25–$0.28$0.05--
$17.50Aug 21$0.00$0.55$0.28$0.12 05/18$0.28–$0.88$0.12--
$20.00Feb 19$0.05$0.60$0.33--$0.33–$0.33—$0.0525
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$1.70$0.85$0.30 06/30$0.05–$0.85$0.30--
$10.00Aug 21$0.25$0.70$0.48$0.55 06/29$0.30–$1.20$0.48--
$10.00Nov 20$0.50$1.65$1.08$1.25 06/25$0.73–$1.30$1.08--
$10.00Feb 19$0.90$1.65$1.27$1.60 06/25$0.98–$1.70$1.27--
$12.50Jul 17$0.70$2.90$1.80$1.95 06/26$0.98–$2.55$1.80--
$12.50Aug 21$1.10$2.10$1.60$2.80 05/26$1.40–$2.60$1.60--
$12.50Nov 20$0.85$2.95$1.90$2.31 06/29$1.67–$3.05$1.90--
$7.50Jul 17$0.00$0.75$0.38$0.15 06/12$0.13–$0.90$0.15--
$7.50Aug 21$0.00$0.40$0.20$0.15 06/22$0.18–$0.25$0.15--
$7.50Nov 20$0.00$0.75$0.38$0.55 06/01$0.35–$0.48$0.38--
$15.00Aug 21$2.50$4.40$3.45$4.60 06/23$3.45–$4.80$3.45--
$15.00Nov 20$3.50$4.70$4.10$5.00 06/26$3.70–$5.35$4.10--
$5.00Jul 17$0.00$0.75$0.38$0.16 05/21$0.25–$0.85$0.16--
$17.50Nov 20$5.60$7.10$6.35$6.81 06/26$5.75–$7.40$6.35--
$20.00Nov 20$8.00$9.50$8.75$10.00 06/15$8.15–$9.90$8.75--
$22.50Jul 17$10.10$12.40$11.25$12.48 06/11$10.75–$12.75$11.25--
$22.50Nov 20$10.00$12.40$11.20$12.44 06/11$10.85–$12.70$11.20--
$30.00Jul 17$17.60$19.90$18.75$20.00 06/15$18.30–$19.95$18.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 2
Put/Call Ratio 0.04
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 1,137
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,127

Prior 7-Day Put/Call Summary

Total Calls 3,369
Total Puts 112
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All