Tour v308
DV
DOUBLEVERIFY HLDGS I
$11.73 +4.73%
$11.70 (-0.26%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 34
Calls: 33 (97%)
Puts: 1 (3%)
Prior (07/08) 57
Calls: 55 (96%)
Puts: 2 (4%)
Current vs Prior -40.35%
Calls: -40.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,677
Calls: 2,604 (97%)
Puts: 73 (3%)
Prior 7-Day Average 382
Calls: 372 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -91.11%
Calls: -91.13%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.2K
Calls: $2.8K (87%)
Puts: $415 (13%)
Prior (07/08) $7.0K
Calls: $6.8K (98%)
Puts: $156 (2%)
Current vs Prior -54.00%
Calls: -59.02%
Puts: +166.03%
Prior 7-Day Total $127.2K
Calls: $125.2K (98%)
Puts: $2.0K (2%)
Prior 7-Day Average $18.2K
Calls: $17.9K (98%)
Puts: $288 (2%)
Current vs Prior 7-Day Avg -82.29%
Calls: -84.33%
Puts: +43.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.03
Prior (07/08) 0.04
Current vs Prior -16.67%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -31.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,353
Calls: 2,353 (100%)
Puts: -- (0%)
Prior (07/08) 7,027
Calls: 7,027 (100%)
Puts: -- (0%)
Current vs Prior -66.51%
Prior 7-Day Total 41,547
Calls: 41,238 (99%)
Puts: 309 (1%)
Prior 7-Day Average 6,924
Calls: 6,873 (96%)
Puts: 309 (4%)
Current vs Prior 7-Day Avg -66.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.91% | 18.76%10.91% | 18.76%
Prior 20.80% | 19.20%20.80% | 19.20%
Current vs Prior -47.55% | -2.30%-47.55% | -2.30%
Prior 7-Day Avg 13.09% | 19.12%13.39% | 18.98%
Current vs 7-Day Avg -16.67% | -1.93%-18.53% | -1.17%
Prior 7-Day Eod 20.80% | 19.20%-- | --
Current vs 7-Day Eod -47.55% | -2.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.8K) vs puts ($415). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (33 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.450.95$0.7071.4%140.42--
$12.50Jul 170.050.15$0.10100.0%20.182.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.6062.9%65.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.84%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.450.426.6%3.84%10.40%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 244 vol/day, 35 traded recently)

DV averages only 244 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $0.10 on 07/01 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$0.15$0.10$0.10 07/01$0.03–$0.23$0.102.4K
$12.50Aug 21$0.45$0.95$0.70$0.49 07/02$0.28–$0.78$0.49--
$12.50Nov 20$1.05$1.45$1.25$1.03 07/01$0.68–$1.27$1.05--
$12.50Feb 19$1.30$2.00$1.65$1.35 06/26$0.80–$1.73$1.35--
$10.00Jul 17$1.20$2.80$2.00$1.25 07/01$0.50–$2.13$1.25--
$10.00Aug 21$1.50$2.65$2.08$1.90 07/02$0.77–$2.13$1.90--
$10.00Nov 20$1.60$2.90$2.25$2.00 06/29$1.40–$2.65$2.00--
$10.00Feb 19$1.60$3.60$2.60$2.29 06/30$1.55–$3.00$2.29--
$15.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.05$0.30$0.18$0.18 06/02$0.15–$0.88$0.18--
$15.00Nov 20$0.35$0.80$0.57$0.58 06/29$0.30–$0.65$0.57--
$7.50Jul 17$3.00$5.10$4.05$3.20 06/30$2.80–$4.10$3.20--
$7.50Aug 21$3.10$5.20$4.15$2.53 05/26$2.95–$4.20$3.10--
$7.50Nov 20$3.50$4.90$4.20$2.55 05/13$3.08–$4.70$3.50--
$17.50Jul 17$0.00$0.55$0.28$0.05 05/06$0.25–$0.28$0.05--
$17.50Aug 21$0.00$0.55$0.28$0.12 05/18$0.28–$0.88$0.12--
$22.50Nov 20$0.00$1.00$0.50$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.50$1.85$1.18$1.95 06/26$0.98–$2.55$1.18--
$12.50Aug 21$1.15$1.85$1.50$2.80 05/26$1.40–$2.60$1.50--
$12.50Nov 20$0.95$3.20$2.08$2.31 06/29$1.67–$3.05$2.08--
$10.00Jul 17$0.00$0.95$0.48$0.30 06/30$0.05–$0.85$0.30--
$10.00Aug 21$0.10$0.70$0.40$0.55 06/29$0.30–$1.20$0.40--
$10.00Nov 20$0.60$1.30$0.95$1.25 06/25$0.73–$1.30$0.95--
$10.00Feb 19$0.70$1.65$1.17$1.60 06/25$0.98–$1.70$1.17--
$15.00Aug 21$3.00$4.60$3.80$4.60 06/23$3.45–$4.80$3.80--
$15.00Nov 20$3.50$4.80$4.15$5.00 06/26$3.70–$5.35$4.15--
$7.50Jul 17$0.00$0.15$0.08$0.15 06/12$0.08–$0.90$0.08--
$7.50Aug 21$0.00$0.60$0.30$0.15 06/22$0.18–$0.30$0.15--
$7.50Nov 20$0.00$0.75$0.38$0.55 06/01$0.35–$0.48$0.38--
$17.50Nov 20$5.60$7.30$6.45$6.81 06/26$5.75–$7.35$6.45--
$5.00Jul 17$0.00$0.95$0.48$0.16 05/21$0.25–$0.85$0.16--
$20.00Nov 20$7.50$10.40$8.95$10.00 06/15$8.15–$9.75$8.95--
$22.50Jul 17$10.30$12.50$11.40$12.48 06/11$10.75–$12.75$11.40--
$22.50Nov 20$10.00$12.60$11.30$12.44 06/11$10.85–$12.70$11.30--
$30.00Jul 17$17.60$19.90$18.75$20.00 06/15$18.30–$19.95$18.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 2
Put/Call Ratio 0.04
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 2,604
Total Puts 73
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All