Tour v309
DV
DOUBLEVERIFY HLDGS I
$11.67 -0.51%
$11.68 (+0.09%)🌙
as of 07/10 06:25 PM
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:25pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:25 ▶

Option Volume

Detail
ℹ
Current (07/10) 99
Calls: 99 (100%)
Puts: -- (0%)
Prior (07/09) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior +191.18%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,580
Calls: 1,562 (99%)
Puts: 18 (1%)
Prior 7-Day Average 225
Calls: 223 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -56.14%
Calls: -55.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.5K
Calls: $7.5K (100%)
Puts: -- (0%)
Prior (07/09) $3.2K
Calls: $2.8K (87%)
Puts: $415 (13%)
Current vs Prior +133.91%
Calls: +168.56%
Puts: -100.00%
Prior 7-Day Total $101.7K
Calls: $100.7K (99%)
Puts: $1.0K (1%)
Prior 7-Day Average $14.5K
Calls: $14.4K (99%)
Puts: $144 (1%)
Current vs Prior 7-Day Avg -48.21%
Calls: -47.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,879
Calls: 6,879 (100%)
Puts: -- (0%)
Prior (07/09) 2,353
Calls: 2,353 (100%)
Puts: -- (0%)
Current vs Prior +192.35%
Prior 7-Day Total 36,760
Calls: 36,760 (100%)
Puts: -- (0%)
Prior 7-Day Average 6,126
Calls: 6,126 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +12.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.23% | 17.39%8.23% | 17.39%
Prior 10.91% | 18.76%10.91% | 18.76%
Current vs Prior -24.61% | -7.25%-24.61% | -7.25%
Prior 7-Day Avg 12.56% | 19.24%12.77% | 18.92%
Current vs 7-Day Avg -34.51% | -9.59%-35.60% | -8.07%
Prior 7-Day Eod 10.91% | 18.76%-- | --
Current vs 7-Day Eod -24.61% | -7.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.5K) vs puts (--). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Rising open interest (up 192%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.102.40$1.7574.3%50.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 84, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.45$0.23195.7%630.312.4K
$12.50Aug 210.650.90$0.7832.1%160.472.0K
$10.00Jul 171.102.40$1.7574.3%50.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.9%, max 18.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2173.3%61.6%18.9%794.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.52$0.98$1.520.64$11.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.55, avg 1.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.52$1.52$0.981.55$11.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.5573.3%61.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$1.29$1.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.57%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.650.477.1%5.57%12.68%162.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 244 vol/day, 35 traded recently)

DV averages only 244 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.49 on 07/02 (now $0.65/$0.90) — try a limit near $0.65. Also watch the $15.00 11-20 call last traded $0.58 on 06/29 (now $0.45/$0.80) — try a limit near $0.58; the $12.50 07-17 call last traded $0.10 on 07/01 (now $0.00/$0.45) — try a limit near $0.10.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.45$0.23$0.10 07/01$0.03–$0.23$0.102.4K
$12.50Aug 21$0.65$0.90$0.78$0.49 07/02$0.28–$0.78$0.652.0K
$12.50Nov 20$1.00$2.15$1.58$1.03 07/01$0.68–$1.58$1.03--
$12.50Feb 19$1.05$2.15$1.60$1.35 06/26$0.80–$1.73$1.35--
$10.00Jul 17$1.10$2.40$1.75$1.25 07/01$0.50–$2.13$1.25--
$10.00Aug 21$1.60$2.70$2.15$1.90 07/02$0.77–$2.15$1.90--
$10.00Nov 20$1.90$3.00$2.45$2.00 06/29$1.40–$2.65$2.00--
$10.00Feb 19$2.50$3.70$3.10$2.29 06/30$1.55–$3.10$2.50--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.38$0.03--
$15.00Aug 21$0.00$0.95$0.48$0.18 06/02$0.15–$0.88$0.18--
$15.00Nov 20$0.45$0.80$0.63$0.58 06/29$0.30–$0.65$0.582.6K
$7.50Jul 17$3.10$5.40$4.25$3.20 06/30$2.80–$4.25$3.20--
$7.50Aug 21$3.80$5.60$4.70$2.53 05/26$2.95–$4.70$3.80--
$7.50Nov 20$4.20$5.30$4.75$2.55 05/13$3.08–$4.75$4.20--
$17.50Jul 17$0.00$0.55$0.28$0.05 05/06$0.25–$0.28$0.05--
$17.50Aug 21$0.00$0.30$0.15$0.12 05/18$0.15–$0.88$0.12--
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.25$1.20$0.73$1.95 06/26$0.73–$2.55$0.73--
$12.50Aug 21$0.75$1.75$1.25$2.80 05/26$1.25–$2.60$1.25--
$12.50Nov 20$1.10$2.40$1.75$2.31 06/29$1.67–$3.05$1.75--
$10.00Jul 17$0.00$0.75$0.38$0.30 06/30$0.05–$0.85$0.30--
$10.00Aug 21$0.00$0.75$0.38$0.55 06/29$0.30–$1.20$0.38--
$10.00Nov 20$0.00$1.70$0.85$1.25 06/25$0.73–$1.30$0.85--
$10.00Feb 19$0.30$1.55$0.93$1.60 06/25$0.93–$1.70$0.93--
$15.00Aug 21$2.65$3.80$3.22$4.60 06/23$3.22–$4.80$3.22--
$15.00Nov 20$3.10$4.30$3.70$5.00 06/26$3.70–$5.35$3.70--
$7.50Jul 17$0.00$0.75$0.38$0.15 06/12$0.08–$0.90$0.15--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.35–$0.48$0.48--
$17.50Nov 20$5.10$6.60$5.85$6.81 06/26$5.75–$7.35$5.85--
$5.00Jul 17$0.00$0.75$0.38$0.16 05/21$0.25–$0.85$0.16--
$20.00Nov 20$7.40$9.10$8.25$10.00 06/15$8.15–$9.75$8.25--
$22.50Jul 17$9.90$11.40$10.65$12.48 06/11$10.65–$12.75$10.65--
$22.50Nov 20$9.60$11.50$10.55$12.44 06/11$10.55–$12.70$10.55--
$30.00Jul 17$16.80$19.60$18.20$20.00 06/15$18.20–$19.95$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts --
Put/Call Ratio --
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,562
Total Puts 18
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All