Tour v325
DV
DOUBLEVERIFY HLDGS I
$11.91 +2.06%
(7/10 18:25) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (07/10) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior -65.66%
Calls: -65.66% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,642
Calls: 1,628 (99%)
Puts: 14 (1%)
Prior 7-Day Average 234
Calls: 232 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -85.51%
Calls: -85.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/10) $7.5K
Calls: $7.5K (98%)
Puts: $156 (2%)
Current vs Prior -67.59%
Calls: -67.59%
Puts: -100.00%
Prior 7-Day Total $106.1K
Calls: $105.1K (99%)
Puts: $954 (1%)
Prior 7-Day Average $15.2K
Calls: $15.0K (99%)
Puts: $136 (1%)
Current vs Prior 7-Day Avg -83.91%
Calls: -83.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,976
Calls: 6,976 (100%)
Puts: -- (0%)
Prior (07/10) 6,879
Calls: 6,879 (100%)
Puts: -- (0%)
Current vs Prior +1.41%
Prior 7-Day Total 43,639
Calls: 43,639 (100%)
Puts: -- (0%)
Prior 7-Day Average 6,234
Calls: 6,234 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +11.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 18.14%6.80% | 18.14%
Prior 8.23% | 17.39%8.23% | 17.39%
Current vs Prior -17.33% | +4.26%-17.33% | +4.26%
Prior 7-Day Avg 12.31% | 19.00%11.86% | 18.62%
Current vs 7-Day Avg -44.76% | -4.53%-42.67% | -2.58%
Prior 7-Day Eod 8.23% | 17.40%8.23% | 17.39%
Current vs 7-Day Eod -17.33% | +4.26%-17.33% | +4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 66% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.15$0.08187.5%190.202.4K
$12.50Aug 210.301.25$0.78121.8%10.452.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.7054.8%67.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.455.0%2.52%7.47%12.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 271 vol/day, 39 traded recently)

DV averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $2.56 on 07/09 (now $2.10/$3.00) — try a limit near $2.55. Also watch the $15.00 11-20 call last traded $0.70 on 07/10 (now $0.55/$0.80) — try a limit near $0.68; the $12.50 08-21 call last traded $0.73 on 07/10 (now $0.30/$1.25) — try a limit near $0.73.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.15$0.08$0.05 07/10$0.03–$0.23$0.052.4K
$12.50Aug 21$0.30$1.25$0.78$0.73 07/10$0.28–$0.78$0.732.0K
$12.50Nov 20$0.95$1.75$1.35$1.50 07/07$0.68–$1.58$1.35--
$12.50Feb 19$1.15$2.40$1.78$1.84 07/10$0.80–$1.78$1.78--
$10.00Jul 17$1.15$2.20$1.68$1.65 07/10$0.50–$2.13$1.65--
$10.00Aug 21$1.75$3.00$2.38$1.85 07/08$0.77–$2.38$1.85--
$10.00Nov 20$2.10$3.00$2.55$2.56 07/09$1.40–$2.65$2.5558
$10.00Feb 19$2.80$3.30$3.05$3.09 07/10$1.55–$3.10$3.05--
$15.00Jul 17$0.00$0.30$0.15$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.00$0.60$0.30$0.23 07/07$0.15–$0.88$0.23--
$15.00Nov 20$0.55$0.80$0.68$0.70 07/10$0.30–$0.68$0.682.6K
$15.00Feb 19$0.65$2.40$1.53$1.10 07/09$0.57–$1.60$1.10--
$7.50Jul 17$3.80$5.00$4.40$3.20 06/30$2.80–$4.40$3.80--
$7.50Aug 21$3.10$5.80$4.45$4.20 07/07$2.95–$4.70$4.20--
$7.50Nov 20$4.20$5.40$4.80$4.46 07/06$3.08–$4.80$4.46--
$7.50Feb 19$4.50$5.30$4.90$4.40 07/06$3.23–$4.95$4.50--
$17.50Aug 21$0.00$0.30$0.15$0.12 05/18$0.15–$0.88$0.12--
$5.00Feb 19$6.40$7.90$7.15$6.85 07/07$5.50–$7.15$6.85--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$1.10$0.55$0.19 07/08$0.28–$1.20$0.19--
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.35$1.10$0.73$1.95 06/26$0.73–$2.55$0.73--
$12.50Aug 21$1.00$1.75$1.38$2.80 05/26$1.25–$2.60$1.38--
$12.50Nov 20$0.55$2.35$1.45$2.31 06/29$1.45–$3.05$1.45--
$10.00Jul 17$0.00$0.75$0.38$0.30 06/30$0.05–$0.85$0.30--
$10.00Aug 21$0.20$0.40$0.30$0.39 07/08$0.30–$1.20$0.30--
$10.00Nov 20$0.00$1.25$0.63$0.90 07/08$0.63–$1.30$0.63--
$10.00Feb 19$0.45$1.55$1.00$1.60 06/25$0.93–$1.70$1.00--
$15.00Aug 21$2.70$3.90$3.30$4.60 06/23$3.22–$4.80$3.30--
$15.00Nov 20$3.10$4.30$3.70$4.10 07/09$3.70–$5.35$3.70--
$7.50Jul 17$0.00$0.75$0.38$0.15 06/12$0.08–$0.90$0.15--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.75$0.38$0.55 06/01$0.35–$0.48$0.38--
$17.50Nov 20$5.10$6.50$5.80$6.81 06/26$5.75–$7.35$5.80--
$5.00Jul 17$0.00$0.75$0.38$0.16 05/21$0.25–$0.85$0.16--
$20.00Nov 20$7.50$8.90$8.20$10.00 06/15$8.15–$9.75$8.20--
$22.50Jul 17$9.30$12.10$10.70$12.48 06/11$10.65–$12.30$10.70--
$22.50Nov 20$9.30$12.00$10.65$12.44 06/11$10.55–$12.30$10.65--
$30.00Jul 17$16.60$19.70$18.15$20.00 06/15$18.15–$19.95$18.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 99
Total Puts --
Put/Call Ratio --
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 1,628
Total Puts 14
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All