Tour v334
DV
DOUBLEVERIFY HLDGS I
$11.60 -2.60%
$11.59 (-0.09%)🌙
as of 07/14 06:49 PM
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 87
Calls: 85 (98%)
Puts: 2 (2%)
Prior (07/13) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +155.88%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,653
Calls: 1,639 (99%)
Puts: 14 (1%)
Prior 7-Day Average 236
Calls: 234 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -63.16%
Calls: -63.70%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $18.1K
Calls: $18.1K (100%)
Puts: $40 (0%)
Prior (07/13) $2.4K
Calls: $2.4K (85%)
Puts: $415 (15%)
Current vs Prior +642.11%
Calls: +640.47%
Puts: -90.36%
Prior 7-Day Total $107.2K
Calls: $106.2K (99%)
Puts: $954 (1%)
Prior 7-Day Average $15.3K
Calls: $15.2K (99%)
Puts: $136 (1%)
Current vs Prior 7-Day Avg +18.21%
Calls: +19.01%
Puts: -70.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +18.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,221
Calls: 4,218 (100%)
Puts: 3 (0%)
Prior (07/13) 6,976
Calls: 6,976 (100%)
Puts: -- (0%)
Current vs Prior -39.49%
Prior 7-Day Total 43,812
Calls: 43,812 (100%)
Puts: -- (0%)
Prior 7-Day Average 6,258
Calls: 6,258 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -32.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.84% | 18.19%7.84% | 18.19%
Prior 6.80% | 18.14%6.80% | 18.14%
Current vs Prior +15.35% | +0.30%+15.35% | +0.30%
Prior 7-Day Avg 11.11% | 18.71%11.02% | 18.54%
Current vs 7-Day Avg -29.37% | -2.78%-28.81% | -1.87%
Prior 7-Day Eod 6.80% | 18.14%6.80% | 18.14%
Current vs 7-Day Eod +15.35% | +0.30%+15.35% | +0.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.1K) vs puts ($40). Massive premium surge with dollar volume up 642% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (85 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.402.05$1.7337.6%70.8690
$10.00Aug 211.502.55$2.0351.7%170.792.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 39, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.502.55$2.0351.7%170.792.0K
$10.00Jul 171.402.05$1.7337.6%70.8690
$12.50Aug 210.600.85$0.7334.2%60.442.0K
$12.50Jul 170.000.05$0.03166.7%50.09--
$15.00Aug 210.050.25$0.15133.3%40.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 100.9%, max 100.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21162.6%81.0%100.9%242.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.58$1.92$0.583.31$13.08
$10.00$12.50Aug 21$1.30$1.20$1.300.92$11.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.12, avg 1.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.70$1.70$0.802.12$11.70
$10.00$12.50Aug 21$1.30$1.30$1.201.08$11.30
$12.50$15.00Aug 21$0.58$0.58$1.920.30$13.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.30162.6%81.0%
$12.50Jul 17Aug 21$0.7060.8%66.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.72$1.782.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.43, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.43$2.07
$10.00$12.501:2Aug 21$0.57$1.93
$10.00$12.501:2Jul 17$1.67$0.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.17%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.600.447.8%5.17%12.93%62.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 271 vol/day, 39 traded recently)

DV averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 02-19 call last traded $4.40 on 07/06 (now $4.10/$5.10) — try a limit near $4.40. Also watch the $10.00 11-20 call last traded $2.56 on 07/09 (now $2.20/$3.00) — try a limit near $2.56; the $10.00 02-19 call last traded $3.09 on 07/10 (now $2.60/$3.60) — try a limit near $3.09. Most tradeable put: the $5.00 07-17 put last traded $0.16 on 05/21 (now $0.00/$0.40) — try a limit near $0.16.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.23$0.03--
$12.50Aug 21$0.60$0.85$0.73$0.73 07/10$0.28–$0.78$0.732.0K
$12.50Nov 20$0.95$1.55$1.25$1.50 07/07$0.68–$1.58$1.25--
$12.50Feb 19$1.00$2.25$1.63$1.84 07/10$0.80–$1.78$1.63--
$10.00Jul 17$1.40$2.05$1.73$1.65 07/10$0.50–$2.13$1.6590
$10.00Aug 21$1.50$2.55$2.03$1.85 07/08$0.77–$2.38$1.852.0K
$10.00Nov 20$2.20$3.00$2.60$2.56 07/09$1.40–$2.65$2.5658
$10.00Feb 19$2.60$3.60$3.10$3.09 07/10$1.55–$3.10$3.0989
$15.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.05$0.25$0.15$0.23 07/07$0.15–$0.88$0.15--
$15.00Nov 20$0.35$0.80$0.57$0.70 07/10$0.30–$0.68$0.57--
$15.00Feb 19$0.65$1.55$1.10$1.10 07/09$0.57–$1.60$1.10--
$7.50Jul 17$3.60$4.80$4.20$3.20 06/30$2.80–$4.40$3.60--
$7.50Aug 21$3.70$4.40$4.05$4.20 07/07$2.95–$4.70$4.05--
$7.50Nov 20$3.80$5.10$4.45$4.46 07/06$3.08–$4.80$4.45--
$7.50Feb 19$4.10$5.10$4.60$4.40 07/06$3.23–$4.95$4.407
$17.50Aug 21$0.00$0.30$0.15$0.12 05/18$0.15–$0.88$0.12--
$5.00Feb 19$6.00$7.60$6.80$6.85 07/07$5.50–$7.15$6.80--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$0.95$0.48$0.19 07/08$0.28–$1.20$0.19--
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.50$1.25$0.88$1.95 06/26$0.73–$2.55$0.88--
$12.50Aug 21$0.90$1.85$1.38$2.80 05/26$1.25–$2.58$1.38--
$12.50Nov 20$1.20$2.55$1.88$2.31 06/29$1.45–$3.05$1.88--
$10.00Jul 17$0.00$0.75$0.38$0.30 06/30$0.05–$0.85$0.30--
$10.00Aug 21$0.10$0.80$0.45$0.39 07/08$0.30–$1.20$0.39--
$10.00Nov 20$0.30$1.15$0.73$0.90 07/08$0.63–$1.30$0.73--
$10.00Feb 19$0.45$1.60$1.03$1.60 06/25$0.93–$1.70$1.03--
$15.00Aug 21$2.90$4.10$3.50$4.60 06/23$3.22–$4.80$3.50--
$15.00Nov 20$3.10$4.50$3.80$4.10 07/09$3.70–$5.35$3.80--
$7.50Jul 17$0.00$0.75$0.38$0.15 06/12$0.08–$0.90$0.15--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.35–$0.48$0.48--
$17.50Nov 20$5.30$6.70$6.00$6.81 06/26$5.75–$7.35$6.00--
$5.00Jul 17$0.00$0.40$0.20$0.16 05/21$0.20–$0.85$0.163
$20.00Nov 20$7.60$9.10$8.35$10.00 06/15$8.15–$9.75$8.35--
$22.50Jul 17$10.10$11.60$10.85$12.48 06/11$10.65–$12.30$10.85--
$22.50Nov 20$10.10$11.80$10.95$12.44 06/11$10.55–$12.30$10.95--
$30.00Jul 17$17.10$19.50$18.30$20.00 06/15$18.15–$19.95$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 2
Put/Call Ratio 0.02
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,639
Total Puts 14
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All