Tour v340
DV
DOUBLEVERIFY HLDGS I
$11.82 +1.90%
$11.75 (-0.59%)🌙
as of 07/15 06:32 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 34
Calls: 26 (76%)
Puts: 8 (24%)
Prior (07/14) 87
Calls: 85 (98%)
Puts: 2 (2%)
Current vs Prior -60.92%
Calls: -69.41% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,728
Calls: 1,712 (99%)
Puts: 16 (1%)
Prior 7-Day Average 246
Calls: 244 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -86.23%
Calls: -89.37%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.7K
Calls: $4.0K (85%)
Puts: $704 (15%)
Prior (07/14) $18.1K
Calls: $18.1K (100%)
Puts: $40 (0%)
Current vs Prior -73.93%
Calls: -77.77%
Puts: +1660.00%
Prior 7-Day Total $123.6K
Calls: $122.6K (99%)
Puts: $994 (1%)
Prior 7-Day Average $17.7K
Calls: $17.5K (99%)
Puts: $142 (1%)
Current vs Prior 7-Day Avg -73.28%
Calls: -77.08%
Puts: +395.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.31
Prior (07/14) 0.02
Current vs Prior +1207.69%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +1398.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,006
Calls: 3,980 (99%)
Puts: 26 (1%)
Prior (07/14) 4,221
Calls: 4,218 (100%)
Puts: 3 (0%)
Current vs Prior -5.09%
Prior 7-Day Total 44,054
Calls: 44,051 (100%)
Puts: 3 (0%)
Prior 7-Day Average 6,293
Calls: 6,293 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -36.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.35% | 15.06%6.35% | 15.06%
Prior 7.84% | 18.19%7.84% | 18.19%
Current vs Prior -19.12% | -17.21%-19.12% | -17.21%
Prior 7-Day Avg 10.57% | 18.49%10.57% | 18.49%
Current vs 7-Day Avg -39.95% | -18.54%-39.95% | -18.54%
Prior 7-Day Eod 7.84% | 18.19%7.84% | 18.19%
Current vs 7-Day Eod -19.12% | -17.21%-19.12% | -17.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.0K) vs puts ($704). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (26 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.502.00$1.7528.6%11.00--
$10.00Aug 211.702.80$2.2548.9%10.832.0K
$12.50Aug 210.551.05$0.8062.5%80.522.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.351.05$0.70100.0%30.84--
$12.50Aug 210.201.75$0.98158.2%40.5625

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.10$0.05200.0%100.15--
$12.50Aug 210.551.05$0.8062.5%80.522.0K
$10.00Jul 171.502.00$1.7528.6%11.00--
$10.00Aug 211.702.80$2.2548.9%10.832.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.201.75$0.98158.2%40.5625
$12.50Jul 170.351.05$0.70100.0%30.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.4%, max 28.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2174.2%57.8%28.4%182.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2174.2%57.8%28.4%725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.45$1.05$1.450.72$11.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.12, avg 1.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.70$1.70$0.802.12$11.70
$10.00$12.50Aug 21$1.45$1.45$1.051.38$11.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.50-999.0%91.0%
$12.50Jul 17Aug 21$0.7574.2%57.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2874.2%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.35% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.05$0.70$0.75$11.75$13.256.35%
$12.50Aug 21$0.80$0.98$1.78$10.72$14.2815.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.65$1.85
$10.00$12.501:2Jul 17$1.65$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.65%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.550.525.8%4.65%10.41%82.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 271 vol/day, 39 traded recently)

DV averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.85 on 07/08 (now $1.70/$2.80) — try a limit near $1.85. Also watch the $12.50 08-21 call last traded $0.73 on 07/10 (now $0.55/$1.05) — try a limit near $0.73. Most tradeable put: the $10.00 02-19 put last traded $1.60 on 06/25 (now $0.75/$1.30) — try a limit near $1.02.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.10$0.05$0.05 07/10$0.03–$0.23$0.05--
$12.50Aug 21$0.55$1.05$0.80$0.73 07/10$0.28–$0.80$0.732.0K
$12.50Nov 20$0.10$1.95$1.02$1.50 07/07$0.68–$1.58$1.02--
$12.50Feb 19$0.55$3.60$2.08$1.84 07/10$0.80–$2.08$1.84--
$10.00Jul 17$1.50$2.00$1.75$1.65 07/10$0.50–$2.13$1.65--
$10.00Aug 21$1.70$2.80$2.25$1.85 07/08$0.77–$2.38$1.852.0K
$10.00Nov 20$2.10$3.00$2.55$2.56 07/09$1.40–$2.65$2.55--
$10.00Feb 19$2.70$3.60$3.15$3.09 07/10$1.55–$3.15$3.09--
$15.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.00$1.95$0.98$0.23 07/07$0.15–$0.98$0.23--
$15.00Nov 20$0.35$0.80$0.57$0.70 07/10$0.30–$0.68$0.57--
$15.00Feb 19$0.65$2.00$1.33$1.10 07/09$0.57–$1.60$1.10--
$7.50Jul 17$4.10$4.80$4.45$3.20 06/30$2.80–$4.45$4.10--
$7.50Aug 21$3.80$5.20$4.50$4.20 07/07$3.00–$4.70$4.20--
$7.50Nov 20$4.10$5.20$4.65$4.46 07/06$3.08–$4.80$4.46--
$7.50Feb 19$4.30$5.50$4.90$4.40 07/06$3.23–$4.95$4.40--
$17.50Aug 21$0.00$0.30$0.15$0.12 05/18$0.15–$0.88$0.12--
$5.00Feb 19$6.30$7.80$7.05$6.85 07/07$5.50–$7.15$6.85--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$1.80$0.90$0.19 07/08$0.28–$1.20$0.19--
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.35$1.05$0.70$1.95 06/26$0.70–$2.55$0.70--
$12.50Aug 21$0.20$1.75$0.98$2.80 05/26$0.98–$2.55$0.9825
$12.50Nov 20$0.55$3.60$2.08$2.31 06/29$1.45–$3.05$2.08--
$10.00Jul 17$0.00$1.30$0.65$0.30 06/30$0.05–$0.85$0.30--
$10.00Aug 21$0.15$0.75$0.45$0.39 07/08$0.30–$1.20$0.39--
$10.00Nov 20$0.15$1.15$0.65$0.90 07/08$0.63–$1.30$0.65--
$10.00Feb 19$0.75$1.30$1.02$1.60 06/25$0.93–$1.70$1.021
$15.00Aug 21$2.80$3.90$3.35$4.60 06/23$3.22–$4.80$3.35--
$15.00Nov 20$3.00$4.60$3.80$4.10 07/09$3.70–$5.35$3.80--
$7.50Jul 17$0.00$0.75$0.38$0.15 06/12$0.08–$0.90$0.15--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.75$0.38$0.55 06/01$0.35–$0.48$0.38--
$17.50Nov 20$5.10$6.60$5.85$6.81 06/26$5.75–$7.25$5.85--
$5.00Jul 17$0.00$0.75$0.38$0.16 05/21$0.20–$0.85$0.16--
$20.00Nov 20$7.60$9.00$8.30$10.00 06/15$8.15–$9.75$8.30--
$22.50Jul 17$10.00$11.40$10.70$12.48 06/11$10.65–$12.30$10.70--
$22.50Nov 20$10.00$11.40$10.70$12.44 06/11$10.55–$12.30$10.70--
$30.00Jul 17$17.00$19.40$18.20$20.00 06/15$18.15–$19.85$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 2
Put/Call Ratio 0.02
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 1,712
Total Puts 16
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All