Tour v344
DV
DOUBLEVERIFY HLDGS I
$11.80 -0.17%
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:26)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/15) 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior -47.06%
Calls: -30.77% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,492
Calls: 1,469 (98%)
Puts: 23 (2%)
Prior 7-Day Average 213
Calls: 209 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -91.55%
Calls: -91.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.6K
Calls: $8.6K (100%)
Puts: -- (0%)
Prior (07/15) $4.7K
Calls: $4.0K (85%)
Puts: $704 (15%)
Current vs Prior +82.41%
Calls: +114.40%
Puts: -100.00%
Prior 7-Day Total $68.8K
Calls: $67.1K (98%)
Puts: $1.7K (2%)
Prior 7-Day Average $9.8K
Calls: $9.6K (98%)
Puts: $236 (2%)
Current vs Prior 7-Day Avg -12.43%
Calls: -10.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.31
Current vs Prior -100.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,632
Calls: 2,632 (100%)
Puts: -- (0%)
Prior (07/15) 4,006
Calls: 3,980 (99%)
Puts: 26 (1%)
Current vs Prior -34.30%
Prior 7-Day Total 41,090
Calls: 41,061 (100%)
Puts: 29 (0%)
Prior 7-Day Average 5,870
Calls: 5,865 (100%)
Puts: 14 (0%)
Current vs Prior 7-Day Avg -55.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.63% | 15.85%7.63% | 15.85%
Prior 6.35% | 15.06%6.35% | 15.06%
Current vs Prior +20.20% | +5.23%+20.20% | +5.23%
Prior 7-Day Avg 10.03% | 17.97%10.03% | 17.97%
Current vs 7-Day Avg -23.94% | -11.81%-23.94% | -11.81%
Prior 7-Day Eod 6.35% | 15.06%6.35% | 15.06%
Current vs 7-Day Eod +20.20% | +5.23%+20.20% | +5.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.6K) vs puts (--). Elevated premium activity with dollar volume up 82% vs prior. Below-average activity with volume down 47% vs prior. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.702.05$1.8818.6%10.9083
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.702.05$1.8818.6%10.9083
$15.00Aug 210.000.30$0.15200.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 271 vol/day, 39 traded recently)

DV averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 07-17 call last traded $1.65 on 07/10 (now $1.70/$2.05) — try a limit near $1.70. Also watch the $15.00 11-20 call last traded $0.70 on 07/10 (now $0.35/$0.80) — try a limit near $0.57.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.65$0.33$0.05 07/10$0.03–$0.33$0.05--
$12.50Aug 21$0.40$0.80$0.60$0.73 07/10$0.28–$0.80$0.60--
$12.50Nov 20$0.05$3.40$1.73$1.50 07/07$0.68–$1.73$1.50--
$12.50Feb 19$0.90$2.60$1.75$1.84 07/10$0.80–$2.08$1.75--
$10.00Jul 17$1.70$2.05$1.88$1.65 07/10$0.50–$2.13$1.7083
$10.00Aug 21$1.75$2.90$2.33$1.85 07/08$0.77–$2.38$1.85--
$10.00Nov 20$2.00$3.00$2.50$2.56 07/09$1.40–$2.65$2.50--
$10.00Feb 19$2.90$3.90$3.40$3.09 07/10$1.55–$3.40$3.09--
$15.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.00$0.30$0.15$0.23 07/07$0.15–$0.98$0.15--
$15.00Nov 20$0.35$0.80$0.57$0.70 07/10$0.30–$0.68$0.572.5K
$15.00Feb 19$0.65$2.00$1.33$1.10 07/09$0.57–$1.60$1.10--
$7.50Jul 17$3.90$5.10$4.50$3.20 06/30$2.80–$4.50$3.90--
$7.50Aug 21$4.00$5.40$4.70$4.20 07/07$3.00–$4.70$4.20--
$7.50Nov 20$4.10$5.30$4.70$4.46 07/06$3.08–$4.80$4.46--
$7.50Feb 19$4.40$5.60$5.00$4.40 07/06$3.23–$5.00$4.40--
$17.50Aug 21$0.00$0.30$0.15$0.12 05/18$0.15–$0.88$0.12--
$5.00Feb 19$6.50$7.90$7.20$6.85 07/07$5.50–$7.20$6.85--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$0.95$0.48$0.19 07/08$0.28–$1.20$0.19--
$22.50Nov 20$0.00$0.75$0.38$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.20$0.95$0.57$1.95 06/26$0.57–$2.42$0.57--
$12.50Aug 21$1.00$1.55$1.27$2.80 05/26$0.98–$2.55$1.27--
$12.50Nov 20$0.50$3.10$1.80$2.31 06/29$1.45–$3.05$1.80--
$10.00Jul 17$0.00$0.75$0.38$0.30 06/30$0.05–$0.85$0.30--
$10.00Aug 21$0.15$0.80$0.48$0.39 07/08$0.30–$1.20$0.39--
$10.00Nov 20$0.15$1.35$0.75$0.90 07/08$0.63–$1.30$0.75--
$10.00Feb 19$0.70$1.35$1.02$1.60 06/25$0.93–$1.70$1.02--
$15.00Aug 21$2.50$3.70$3.10$4.60 06/23$3.10–$4.80$3.10--
$15.00Nov 20$2.80$4.20$3.50$4.10 07/09$3.50–$5.35$3.50--
$7.50Jul 17$0.00$1.00$0.50$0.15 06/12$0.08–$0.90$0.15--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.75$0.38$0.55 06/01$0.35–$0.48$0.38--
$17.50Nov 20$5.00$6.50$5.75$6.81 06/26$5.75–$7.25$5.75--
$5.00Jul 17$0.00$0.75$0.38$0.16 05/21$0.20–$0.85$0.16--
$20.00Nov 20$7.40$8.90$8.15$10.00 06/15$8.15–$9.75$8.15--
$22.50Jul 17$9.80$11.30$10.55$12.48 06/11$10.55–$12.30$10.55--
$22.50Nov 20$9.90$11.30$10.60$12.44 06/11$10.55–$12.30$10.60--
$30.00Jul 17$16.70$19.30$18.00$20.00 06/15$18.00–$19.85$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,469
Total Puts 23
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All