Tour v346
DV
DOUBLEVERIFY HLDGS I
$11.42 -3.22%
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:26pm)
January 2026
|
▶
◀ 7/17 18:26

Option Volume

Detail
ℹ
Current (07/17) 25
Calls: 13 (52%)
Puts: 12 (48%)
Prior (07/16) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +38.89%
Calls: -27.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 363
Calls: 350 (96%)
Puts: 13 (4%)
Prior 7-Day Average 51
Calls: 50 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -51.79%
Calls: -74.00%
Puts: +546.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.8K
Calls: $2.1K (55%)
Puts: $1.7K (45%)
Prior (07/16) $8.6K
Calls: $8.6K (100%)
Puts: $40 (0%)
Current vs Prior -55.43%
Calls: -75.29%
Puts: +4175.00%
Prior 7-Day Total $51.6K
Calls: $50.3K (97%)
Puts: $1.3K (3%)
Prior 7-Day Average $7.4K
Calls: $7.2K (97%)
Puts: $187 (3%)
Current vs Prior 7-Day Avg -47.95%
Calls: -70.39%
Puts: +810.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.92
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +827.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 172
Calls: 91 (53%)
Puts: 81 (47%)
Prior (07/16) 2,632
Calls: 2,632 (100%)
Puts: -- (0%)
Current vs Prior -93.47%
Prior 7-Day Total 34,094
Calls: 34,065 (100%)
Puts: 29 (0%)
Prior 7-Day Average 4,870
Calls: 4,866 (100%)
Puts: 14 (0%)
Current vs Prior 7-Day Avg -96.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.58% | 13.40%8.58% | 13.40%
Prior 7.63% | 15.85%7.63% | 15.85%
Current vs Prior +75.66% | +31.51%+12.51% | -15.46%
Prior 7-Day Avg 9.79% | 17.51%9.79% | 17.51%
Current vs 7-Day Avg +36.79% | +19.01%-12.38% | -23.49%
Prior 7-Day Eod 7.63% | 15.85%7.63% | 15.85%
Current vs 7-Day Eod +75.66% | +31.51%+12.51% | -15.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Prior 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 27.44%
Calls: 28.57% | 40.00%
Puts: 13.33% | 14.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Declining open interest (down 93%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.052.10$1.5866.5%80.8483
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.501.40$0.9594.7%100.9181

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.052.10$1.5866.5%80.8483
$12.50Aug 210.300.80$0.5590.9%30.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.501.40$0.9594.7%100.9181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.63%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.469.5%2.63%12.08%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 271 vol/day, 39 traded recently)

DV averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 02-19 call last traded $4.40 on 07/06 (now $4.20/$4.70) — try a limit near $4.40. Also watch the $10.00 07-17 call last traded $1.65 on 07/10 (now $1.05/$2.10) — try a limit near $1.58. Most tradeable put: the $12.50 07-17 put last traded $1.95 on 06/26 (now $0.50/$1.40) — try a limit near $0.95.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.33$0.03--
$12.50Aug 21$0.30$0.80$0.55$0.73 07/10$0.28–$0.80$0.55--
$12.50Nov 20$0.45$1.80$1.13$1.50 07/07$0.68–$1.73$1.13--
$12.50Feb 19$0.65$2.15$1.40$1.84 07/10$0.80–$2.08$1.40--
$10.00Jul 17$1.05$2.10$1.58$1.65 07/10$0.50–$2.13$1.5883
$10.00Aug 21$1.30$2.40$1.85$1.85 07/08$0.95–$2.38$1.85--
$10.00Nov 20$1.65$3.40$2.53$2.56 07/09$1.40–$2.65$2.53--
$10.00Feb 19$2.15$3.40$2.78$3.09 07/10$1.55–$3.40$2.78--
$15.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.03–$0.38$0.05--
$15.00Aug 21$0.00$0.60$0.30$0.23 07/07$0.15–$0.98$0.23--
$15.00Nov 20$0.35$0.80$0.57$0.70 07/10$0.30–$0.68$0.57--
$15.00Feb 19$0.65$1.90$1.27$1.10 07/09$0.57–$1.60$1.10--
$7.50Jul 17$3.60$5.00$4.30$3.20 06/30$2.80–$4.50$3.60--
$7.50Aug 21$3.50$5.30$4.40$4.20 07/07$3.00–$4.70$4.20--
$7.50Nov 20$3.70$5.40$4.55$4.46 07/06$3.08–$4.80$4.46--
$7.50Feb 19$4.20$4.70$4.45$4.40 07/06$3.23–$5.00$4.408
$17.50Aug 21$0.00$0.30$0.15$0.12 05/18$0.15–$0.88$0.12--
$5.00Feb 19$6.00$7.80$6.90$6.85 07/07$5.50–$7.20$6.85--
$20.00Aug 21$0.00$0.50$0.25$0.12 07/07$0.20–$0.88$0.12--
$20.00Feb 19$0.00$0.95$0.48$0.19 07/08$0.28–$1.20$0.19--
$22.50Nov 20$0.00$1.00$0.50$0.05 05/19$0.23–$0.57$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.50$1.40$0.95$1.95 06/26$0.57–$2.42$0.9581
$12.50Aug 21$0.15$1.80$0.98$2.80 05/26$0.98–$2.55$0.98--
$12.50Nov 20$0.65$3.70$2.18$2.31 06/29$1.45–$3.00$2.18--
$10.00Jul 17$0.00$0.60$0.30$0.30 06/30$0.05–$0.85$0.30--
$10.00Aug 21$0.25$0.40$0.33$0.39 07/08$0.30–$1.20$0.33--
$10.00Nov 20$0.10$1.45$0.78$0.90 07/08$0.63–$1.30$0.78--
$10.00Feb 19$0.10$2.15$1.13$1.60 06/25$0.93–$1.70$1.13--
$15.00Aug 21$2.80$4.00$3.40$4.60 06/23$3.10–$4.80$3.40--
$15.00Nov 20$2.60$5.10$3.85$4.10 07/09$3.50–$5.35$3.85--
$7.50Jul 17$0.00$1.00$0.50$0.15 06/12$0.08–$0.90$0.15--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.38$0.15--
$7.50Nov 20$0.00$0.95$0.48$0.55 06/01$0.35–$0.48$0.48--
$17.50Nov 20$5.20$6.70$5.95$6.81 06/26$5.75–$7.25$5.95--
$5.00Jul 17$0.00$1.00$0.50$0.16 05/21$0.20–$0.85$0.16--
$20.00Nov 20$7.60$9.30$8.45$10.00 06/15$8.15–$9.75$8.45--
$22.50Jul 17$10.00$11.50$10.75$12.48 06/11$10.55–$12.30$10.75--
$22.50Nov 20$9.90$11.80$10.85$12.44 06/11$10.55–$12.30$10.85--
$30.00Jul 17$17.40$19.60$18.50$20.00 06/15$18.00–$19.85$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 13
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All