Tour v293
DVA
DAVITA INC
$235.71 +0.34%
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,483
Calls: 2,232 (50%)
Puts: 2,251 (50%)
Prior (07/02) 10,127
Calls: 8,968 (89%)
Puts: 1,159 (11%)
Current vs Prior -55.73%
Calls: -75.11% (Calls)
Puts: +94.22% (Puts)
Prior 7-Day Total 12,120
Calls: 10,143 (84%)
Puts: 1,977 (16%)
Prior 7-Day Average 1,731
Calls: 1,449 (84%)
Puts: 282 (16%)
Current vs Prior 7-Day Avg +158.92%
Calls: +54.04%
Puts: +697.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.42M
Calls: $6.17M (54%)
Puts: $5.25M (46%)
Prior (07/02) $18.08M
Calls: $16.74M (93%)
Puts: $1.34M (7%)
Current vs Prior -36.84%
Calls: -63.17%
Puts: +293.04%
Prior 7-Day Total $21.21M
Calls: $18.82M (89%)
Puts: $2.40M (11%)
Prior 7-Day Average $3.03M
Calls: $2.69M (89%)
Puts: $342.4K (11%)
Current vs Prior 7-Day Avg +276.76%
Calls: +129.40%
Puts: +1433.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.01
Prior (07/02) 0.13
Current vs Prior +680.36%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +9.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 12,283
Calls: 11,780 (96%)
Puts: 503 (4%)
Prior (07/02) 13,557
Calls: 8,072 (60%)
Puts: 5,485 (40%)
Current vs Prior -9.40%
Prior 7-Day Total 55,064
Calls: 41,950 (76%)
Puts: 13,114 (24%)
Prior 7-Day Average 7,866
Calls: 5,992 (76%)
Puts: 1,873 (24%)
Current vs Prior 7-Day Avg +56.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.40% | 15.04%7.40% | 15.04%
Prior 7.96% | 15.45%-- | --
Current vs Prior -7.00% | -2.67%-- | --
Prior 7-Day Avg 8.53% | 15.66%-- | --
Current vs 7-Day Avg -13.24% | -3.97%-- | --
Prior 7-Day Eod 7.96% | 15.45%-- | --
Current vs 7-Day Eod -7.00% | -2.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.79% | 10.88%
Calls: 17.43% | 11.00%
Puts: 16.15% | 10.78%
Current vs 7-Day Avg -23.69% | -5.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (277% higher). Below-average activity with volume down 56% vs prior. Volume explosion - 159% above 7-day average (4,483 vs avg 1,731). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.809.80$9.3010.8%90.662.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1714.0017.60$15.8022.8%240.812
$240.00Jul 177.708.60$8.1511.0%820.6021

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 157, top 82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 173.604.50$4.0522.2%140.4018
$250.00Jul 171.001.95$1.4864.2%140.183
$230.00Jul 178.809.80$9.3010.8%90.662.1K
$260.00Jul 170.001.15$0.57201.8%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.708.60$8.1511.0%820.6021
$250.00Jul 1714.0017.60$15.8022.8%240.812
$230.00Jul 172.903.80$3.3526.9%90.3411
$200.00Jul 170.000.75$0.38197.4%20.04136
$220.00Jul 170.951.60$1.2751.2%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.47, avg 6.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.91$9.09$0.919.99$250.91
$240.00$250.00Jul 17$2.57$7.43$2.572.89$242.57
$230.00$240.00Jul 17$5.25$4.75$5.250.90$235.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Jul 17$0.89$19.11$0.8921.47$219.11
$230.00$220.00Jul 17$2.08$7.92$2.083.81$227.92
$240.00$230.00Jul 17$4.80$5.20$4.801.08$235.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.26, avg 0.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$5.25$5.25$4.751.11$235.25
$240.00$250.00Jul 17$2.57$2.57$7.430.35$242.57
$250.00$260.00Jul 17$0.91$0.91$9.090.10$250.91
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$7.65$7.65$2.353.26$242.35
$240.00$230.00Jul 17$4.80$4.80$5.200.92$235.20
$230.00$220.00Jul 17$2.08$2.08$7.920.26$227.92
$220.00$200.00Jul 17$0.89$0.89$19.110.05$219.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.18% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$4.05$8.15$12.20$227.80$252.205.18%
$230.00Jul 17$9.30$3.35$12.65$217.35$242.655.37%
$250.00Jul 17$1.48$15.80$17.28$232.72$267.287.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.78% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Jul 17$0.57$1.27$1.84$218.16$261.84
$250.00$220.00Jul 17$1.48$1.27$2.75$217.25$252.75
$260.00$230.00Jul 17$0.57$3.35$3.92$226.08$263.92
$250.00$230.00Jul 17$1.48$3.35$4.83$225.17$254.83
$240.00$220.00Jul 17$4.05$1.27$5.32$214.68$245.32
$240.00$230.00Jul 17$4.05$3.35$7.40$222.60$247.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.33, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$5.71$4.291.33$234.29$255.71
220/230240/250Jul 17$4.65$5.350.87$225.35$244.65
200/220230/240Jul 17$6.14$13.860.44$213.86$236.14
220/230250/260Jul 17$2.99$7.010.43$227.01$252.99
200/220240/250Jul 17$3.46$16.540.21$216.54$243.46
200/220250/260Jul 17$1.80$18.200.10$218.20$251.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.02, cheapest $1.66)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$1.66$8.345.02
$230.00$240.00$250.00Jul 17$2.68$7.322.73
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$2.72$7.282.68
$230.00$240.00$250.00Jul 17$2.85$7.152.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17$0.34$9.66
$240.00$250.001:2Jul 17$1.09$8.91
$230.00$240.001:2Jul 17$1.20$8.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$0.50$9.50
$220.00$200.001:2Jul 17$0.51$19.49
$230.00$220.001:2Jul 17$0.81$9.19
$240.00$230.001:2Jul 17$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$3.600.401.8%1.53%3.35%1418
$250.00Jul 17$1.000.186.1%0.42%6.49%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,232
Total Puts 2,251
Put/Call Ratio 1.01
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 8,968
Total Puts 1,159
Put/Call Ratio 0.13
Net Difference 7,809

Prior 7-Day Put/Call Summary

Total Calls 10,143
Total Puts 1,977
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All