Tour v297
DVA
DAVITA INC
$234.31 -0.59%
$229.91 (-1.88%)🌙
as of 07/07 06:24 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,374
Calls: 1,410 (59%)
Puts: 964 (41%)
Prior (07/06) 4,483
Calls: 2,232 (50%)
Puts: 2,251 (50%)
Current vs Prior -47.04%
Calls: -36.83% (Calls)
Puts: -57.17% (Puts)
Prior 7-Day Total 16,377
Calls: 12,297 (75%)
Puts: 4,080 (25%)
Prior 7-Day Average 2,339
Calls: 1,756 (75%)
Puts: 582 (25%)
Current vs Prior 7-Day Avg +1.47%
Calls: -19.74%
Puts: +65.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.45M
Calls: $2.94M (54%)
Puts: $2.51M (46%)
Prior (07/06) $11.42M
Calls: $6.17M (54%)
Puts: $5.25M (46%)
Current vs Prior -52.27%
Calls: -52.35%
Puts: -52.18%
Prior 7-Day Total $32.32M
Calls: $24.87M (77%)
Puts: $7.45M (23%)
Prior 7-Day Average $4.62M
Calls: $3.55M (77%)
Puts: $1.06M (23%)
Current vs Prior 7-Day Avg +18.05%
Calls: -17.28%
Puts: +135.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.68
Prior (07/06) 1.01
Current vs Prior -32.21%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -14.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,130
Calls: 7,552 (75%)
Puts: 2,578 (25%)
Prior (07/06) 12,283
Calls: 11,780 (96%)
Puts: 503 (4%)
Current vs Prior -17.53%
Prior 7-Day Total 66,148
Calls: 52,650 (80%)
Puts: 13,498 (20%)
Prior 7-Day Average 9,449
Calls: 7,521 (80%)
Puts: 1,928 (20%)
Current vs Prior 7-Day Avg +7.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.30% | 14.83%7.30% | 14.83%
Prior 7.40% | 15.04%7.40% | 15.04%
Current vs Prior -1.42% | -1.39%-1.42% | -1.39%
Prior 7-Day Avg 8.24% | 15.49%7.40% | 15.04%
Current vs 7-Day Avg -11.42% | -4.24%-1.42% | -1.39%
Prior 7-Day Eod 7.40% | 15.04%-- | --
Current vs 7-Day Eod -1.42% | -1.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.12% | 11.15%
Calls: 16.54% | 10.75%
Puts: 15.71% | 11.56%
Current vs 7-Day Avg -20.53% | -7.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1732.6035.60$34.108.8%10.91--
$210.00Jul 1723.8026.00$24.908.8%700.93424
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2123.5024.40$23.953.8%20.6312
$240.00Aug 2117.1018.20$17.656.2%30.541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1723.8026.00$24.908.8%700.93424
$200.00Jul 1732.6035.60$34.108.8%10.91--
$220.00Jul 1714.2016.40$15.3014.4%40.86--
$220.00Aug 2121.7024.50$23.1012.1%10.67--
$230.00Jul 177.108.50$7.8017.9%400.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1716.1018.60$17.3514.4%200.873
$240.00Jul 178.0010.60$9.3028.0%210.6692
$250.00Aug 2123.5024.40$23.953.8%20.6312
$240.00Aug 2117.1018.20$17.656.2%30.541

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 310, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.250.50$0.3865.8%750.062
$210.00Jul 1723.8026.00$24.908.8%700.93424
$230.00Jul 177.108.50$7.8017.9%400.63--
$250.00Jul 170.451.25$0.8594.1%300.13--
$240.00Jul 172.253.70$2.9848.7%100.3420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 178.0010.60$9.3028.0%210.6692
$250.00Jul 1716.1018.60$17.3514.4%200.873
$210.00Aug 214.907.20$6.0538.0%110.2418
$230.00Jul 173.003.90$3.4526.1%80.3712
$210.00Jul 170.300.70$0.5080.0%40.07160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 79.00, avg 10.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.47$9.53$0.4720.28$250.47
$250.00$260.00Aug 21$2.10$7.90$2.103.76$252.10
$240.00$250.00Jul 17$2.13$7.87$2.133.69$242.13
$240.00$250.00Aug 21$3.70$6.30$3.701.70$243.70
$230.00$240.00Jul 17$4.82$5.18$4.821.07$234.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$190.00Jul 17$0.25$19.75$0.2579.00$209.75
$220.00$210.00Jul 17$0.48$9.52$0.4819.83$219.52
$230.00$220.00Jul 17$2.47$7.53$2.473.05$227.53
$220.00$210.00Aug 21$2.85$7.15$2.852.51$217.15
$240.00$220.00Aug 21$8.75$11.25$8.751.29$231.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.60$9.60$0.4024.00$219.60
$200.00$210.00Jul 17$9.20$9.20$0.8011.50$209.20
$220.00$230.00Jul 17$7.50$7.50$2.503.00$227.50
$220.00$240.00Aug 21$10.70$10.70$9.301.15$230.70
$230.00$240.00Jul 17$4.82$4.82$5.180.93$234.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$8.05$8.05$1.954.13$241.95
$250.00$240.00Aug 21$6.30$6.30$3.701.70$243.70
$240.00$230.00Jul 17$5.85$5.85$4.151.41$234.15
$240.00$220.00Aug 21$8.75$8.75$11.250.78$231.25
$220.00$210.00Aug 21$2.85$2.85$7.150.40$217.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.46, cheapest $5.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$6.2239.8%48.7%
$220.00Jul 17Aug 21$7.8035.5%45.7%
$250.00Jul 17Aug 21$7.8534.5%46.8%
$240.00Jul 17Aug 21$9.4234.7%47.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$5.5544.6%47.7%
$250.00Jul 17Aug 21$6.6034.5%46.8%
$220.00Jul 17Aug 21$7.9235.5%45.7%
$240.00Jul 17Aug 21$8.3534.7%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.80% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$7.80$3.45$11.25$218.75$241.254.80%
$240.00Jul 17$2.98$9.30$12.28$227.72$252.285.24%
$220.00Jul 17$15.30$0.98$16.28$203.72$236.286.95%
$250.00Jul 17$0.85$17.35$18.20$231.80$268.207.77%
$210.00Jul 17$24.90$0.50$25.40$184.60$235.4010.84%
$240.00Aug 21$12.40$17.65$30.05$209.95$270.0512.82%
$220.00Aug 21$23.10$8.90$32.00$188.00$252.0013.66%
$250.00Aug 21$8.70$23.95$32.65$217.35$282.6513.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.38% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Jul 17$0.38$0.50$0.88$209.12$260.88
$250.00$210.00Jul 17$0.85$0.50$1.35$208.65$251.35
$260.00$220.00Jul 17$0.38$0.98$1.36$218.64$261.36
$250.00$220.00Jul 17$0.85$0.98$1.83$218.17$251.83
$240.00$210.00Jul 17$2.98$0.50$3.48$206.52$243.48
$260.00$230.00Jul 17$0.38$3.45$3.83$226.17$263.83
$240.00$220.00Jul 17$2.98$0.98$3.96$216.04$243.96
$250.00$230.00Jul 17$0.85$3.45$4.30$225.70$254.30
$240.00$230.00Jul 17$2.98$3.45$6.43$223.57$246.43
$260.00$210.00Aug 21$6.60$6.05$12.65$197.35$272.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.90, avg credit $4.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220240/250Aug 21$6.55$3.451.90$213.45$246.55
230/240250/260Jul 17$6.32$3.681.72$233.68$256.32
220/240250/260Aug 21$10.85$9.151.19$229.15$260.85
210/220230/240Jul 17$5.30$4.701.13$214.70$235.30
210/220250/260Aug 21$4.95$5.050.98$215.05$254.95
220/230240/250Jul 17$4.60$5.400.85$225.40$244.60
190/210220/230Jul 17$7.75$12.250.63$202.25$227.75
220/230250/260Jul 17$2.94$7.060.42$227.06$252.94
210/220240/250Jul 17$2.61$7.390.35$217.39$242.61
190/210230/240Jul 17$5.07$14.930.34$204.93$235.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $1.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.60$8.405.25
$240.00$250.00$260.00Jul 17$1.66$8.345.02
$210.00$220.00$230.00Jul 17$2.10$7.903.76
$220.00$230.00$240.00Jul 17$2.68$7.322.73
$230.00$240.00$250.00Jul 17$2.69$7.312.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.99$8.014.03
$230.00$240.00$250.00Jul 17$2.20$7.803.55
$220.00$230.00$240.00Jul 17$3.38$6.621.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 21-$1.70$18.30
$220.00$230.001:2Jul 17-$0.30$9.70
$250.00$260.001:2Aug 21-$4.50$5.50
$240.00$250.001:2Aug 21-$5.00$5.00
$210.00$220.001:2Jul 17-$5.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Jul 17$0.00$20.00
$240.00$220.001:2Aug 21-$0.15$19.85
$220.00$210.001:2Jul 17-$0.02$9.98
$250.00$240.001:2Jul 17-$1.25$8.75
$220.00$210.001:2Aug 21-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.87%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$11.400.462.4%4.87%7.29%315
$250.00Aug 21$7.700.366.7%3.29%9.98%124
$260.00Aug 21$5.300.2911.0%2.26%13.23%1--
$240.00Jul 17$2.250.342.4%0.96%3.39%1020
$250.00Jul 17$0.450.136.7%0.19%6.89%30--
$260.00Jul 17$0.250.0611.0%0.11%11.07%752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,410
Total Puts 964
Put/Call Ratio 0.68
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 2,232
Total Puts 2,251
Put/Call Ratio 1.01
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 12,297
Total Puts 4,080
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All