Tour v303
DVA
DAVITA INC
$230.72 -1.53%
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,547
Calls: 1,378 (54%)
Puts: 1,169 (46%)
Prior (07/07) 2,374
Calls: 1,410 (59%)
Puts: 964 (41%)
Current vs Prior +7.29%
Calls: -2.27% (Calls)
Puts: +21.27% (Puts)
Prior 7-Day Total 18,403
Calls: 13,608 (74%)
Puts: 4,795 (26%)
Prior 7-Day Average 2,629
Calls: 1,944 (74%)
Puts: 685 (26%)
Current vs Prior 7-Day Avg -3.12%
Calls: -29.12%
Puts: +70.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.10M
Calls: $3.30M (46%)
Puts: $3.80M (54%)
Prior (07/07) $5.45M
Calls: $2.94M (54%)
Puts: $2.51M (46%)
Current vs Prior +30.32%
Calls: +12.33%
Puts: +51.37%
Prior 7-Day Total $37.34M
Calls: $27.76M (74%)
Puts: $9.58M (26%)
Prior 7-Day Average $5.33M
Calls: $3.97M (74%)
Puts: $1.37M (26%)
Current vs Prior 7-Day Avg +33.15%
Calls: -16.76%
Puts: +177.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.85
Prior (07/07) 0.68
Current vs Prior +24.08%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +58.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 6,656
Calls: 4,087 (61%)
Puts: 2,569 (39%)
Prior (07/07) 10,130
Calls: 7,552 (75%)
Puts: 2,578 (25%)
Current vs Prior -34.29%
Prior 7-Day Total 71,309
Calls: 55,352 (78%)
Puts: 15,957 (22%)
Prior 7-Day Average 10,187
Calls: 7,907 (78%)
Puts: 2,279 (22%)
Current vs Prior 7-Day Avg -34.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.06% | 15.08%7.06% | 15.08%
Prior 7.30% | 14.83%7.30% | 14.83%
Current vs Prior -3.20% | +1.70%-3.20% | +1.70%
Prior 7-Day Avg 8.00% | 15.34%7.35% | 14.94%
Current vs 7-Day Avg -11.72% | -1.65%-3.89% | +0.99%
Prior 7-Day Eod 7.30% | 14.83%-- | --
Current vs 7-Day Eod -3.20% | +1.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.17% | 10.68%
Calls: 14.11% | 10.05%
Puts: 14.23% | 11.32%
Current vs 7-Day Avg -9.58% | -3.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (4,087 calls vs 2,569 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1734.8037.70$36.258.0%100.95--
$200.00Jul 1730.4033.00$31.708.2%100.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.2020.10$19.159.9%480.564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1730.4033.00$31.708.2%100.96--
$195.00Jul 1734.8037.70$36.258.0%100.95--
$210.00Jul 1720.5023.10$21.8011.9%10.92--
$220.00Jul 1711.7013.90$12.8017.2%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.2020.10$19.159.9%480.564

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 105, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1734.8037.70$36.258.0%100.95--
$200.00Jul 1730.4033.00$31.708.2%100.96--
$260.00Aug 214.806.30$5.5527.0%50.26--
$270.00Aug 213.204.40$3.8031.6%50.19--
$280.00Aug 212.003.20$2.6046.2%50.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.2020.10$19.159.9%480.564
$230.00Aug 2113.0014.50$13.7510.9%30.4671
$210.00Jul 170.051.15$0.60183.3%20.08160
$220.00Jul 171.151.75$1.4541.4%20.19--
$230.00Jul 173.905.10$4.5026.7%20.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 8.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.59$9.41$0.5915.95$250.59
$240.00$250.00Jul 17$1.08$8.92$1.088.26$241.08
$270.00$280.00Aug 21$1.20$8.80$1.207.33$271.20
$260.00$270.00Aug 21$1.75$8.25$1.754.71$261.75
$240.00$260.00Aug 21$5.65$14.35$5.652.54$245.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$190.00Jul 17$0.40$19.60$0.4049.00$209.60
$220.00$210.00Jul 17$0.85$9.15$0.8510.76$219.15
$210.00$200.00Aug 21$2.52$7.48$2.522.97$207.48
$230.00$220.00Jul 17$3.05$6.95$3.052.28$226.95
$220.00$210.00Aug 21$3.35$6.65$3.351.99$216.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 99.00, avg 7.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.90$9.90$0.1099.00$209.90
$195.00$200.00Jul 17$4.55$4.55$0.4510.11$199.55
$210.00$220.00Jul 17$9.00$9.00$1.009.00$219.00
$220.00$240.00Jul 17$10.95$10.95$9.051.21$230.95
$240.00$260.00Aug 21$5.65$5.65$14.350.39$245.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.40$5.40$4.601.17$234.60
$230.00$220.00Aug 21$4.30$4.30$5.700.75$225.70
$220.00$210.00Aug 21$3.35$3.35$6.650.50$216.65
$230.00$220.00Jul 17$3.05$3.05$6.950.44$226.95
$210.00$200.00Aug 21$2.52$2.52$7.480.34$207.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.49, cheapest $5.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$5.3740.2%47.5%
$240.00Jul 17Aug 21$9.3535.3%47.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$5.5044.4%46.5%
$220.00Jul 17Aug 21$8.0036.8%45.7%
$230.00Jul 17Aug 21$9.2534.3%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.18% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$12.80$1.45$14.25$205.75$234.256.18%
$210.00Jul 17$21.80$0.60$22.40$187.60$232.409.71%
$240.00Aug 21$11.20$19.15$30.35$209.65$270.3513.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.59% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$0.77$0.60$1.37$208.63$251.37
$250.00$220.00Jul 17$0.77$1.45$2.22$217.78$252.22
$240.00$210.00Jul 17$1.85$0.60$2.45$207.55$242.45
$240.00$220.00Jul 17$1.85$1.45$3.30$216.70$243.30
$250.00$230.00Jul 17$0.77$4.50$5.27$224.73$255.27
$280.00$200.00Aug 21$2.60$3.58$6.18$193.82$286.18
$240.00$230.00Jul 17$1.85$4.50$6.35$223.65$246.35
$270.00$200.00Aug 21$3.80$3.58$7.38$192.62$277.38
$280.00$210.00Aug 21$2.60$6.10$8.70$201.30$288.70
$260.00$200.00Aug 21$5.55$3.58$9.13$190.87$269.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.51, avg credit $5.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Aug 21$7.15$2.852.51$232.85$267.15
230/240270/280Aug 21$6.60$3.401.94$233.40$276.60
220/230260/270Aug 21$6.05$3.951.53$223.95$266.05
190/210220/240Jul 17$11.35$8.651.31$198.65$231.35
220/230270/280Aug 21$5.50$4.501.22$224.50$275.50
210/220260/270Aug 21$5.10$4.901.04$214.90$265.10
220/230240/260Aug 21$9.95$10.050.99$220.05$249.95
210/220270/280Aug 21$4.55$5.450.83$215.45$274.55
210/220240/260Aug 21$9.00$11.000.82$211.00$249.00
200/210260/270Aug 21$4.27$5.730.75$205.73$264.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.41, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.49$9.5119.41
$260.00$270.00$280.00Aug 21$0.55$9.4517.18
$200.00$210.00$220.00Jul 17$0.90$9.1010.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.83$9.1711.05
$210.00$220.00$230.00Aug 21$0.95$9.059.53
$220.00$230.00$240.00Aug 21$1.10$8.908.09
$210.00$220.00$230.00Jul 17$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$1.40$8.60
$260.00$270.001:2Aug 21-$2.05$7.95
$210.00$220.001:2Jul 17-$3.80$6.20
$240.00$260.001:2Aug 21$0.10$19.90
$220.00$240.001:2Jul 17$9.10$10.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.06$8.94
$220.00$210.001:2Aug 21-$2.75$7.25
$230.00$220.001:2Aug 21-$5.15$4.85
$240.00$230.001:2Aug 21-$8.35$1.65
$210.00$190.001:2Jul 17$0.20$19.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.46%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$10.300.444.0%4.46%8.49%2--
$260.00Aug 21$4.800.2612.7%2.08%14.77%5--
$270.00Aug 21$3.200.1917.0%1.39%18.41%5--
$280.00Aug 21$2.000.1421.4%0.87%22.23%5--
$240.00Jul 17$1.450.254.0%0.63%4.65%2--
$250.00Jul 17$0.400.118.4%0.17%8.53%233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378
Total Puts 1,169
Put/Call Ratio 0.85
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 1,410
Total Puts 964
Put/Call Ratio 0.68
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 13,608
Total Puts 4,795
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All