Tour v308
DVA
DAVITA INC
$229.48 -0.54%
$225.17 (-1.88%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 206
Calls: 71 (34%)
Puts: 135 (66%)
Prior (07/08) 2,547
Calls: 1,378 (54%)
Puts: 1,169 (46%)
Current vs Prior -91.91%
Calls: -94.85% (Calls)
Puts: -88.45% (Puts)
Prior 7-Day Total 20,616
Calls: 14,703 (71%)
Puts: 5,913 (29%)
Prior 7-Day Average 2,945
Calls: 2,100 (71%)
Puts: 844 (29%)
Current vs Prior 7-Day Avg -93.01%
Calls: -96.62%
Puts: -84.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $185.2K
Calls: $124.9K (67%)
Puts: $60.3K (33%)
Prior (07/08) $7.10M
Calls: $3.30M (46%)
Puts: $3.80M (54%)
Current vs Prior -97.39%
Calls: -96.22%
Puts: -98.41%
Prior 7-Day Total $43.70M
Calls: $30.37M (70%)
Puts: $13.33M (30%)
Prior 7-Day Average $6.24M
Calls: $4.34M (70%)
Puts: $1.90M (30%)
Current vs Prior 7-Day Avg -97.03%
Calls: -97.12%
Puts: -96.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.90
Prior (07/08) 0.85
Current vs Prior +124.14%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +202.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 2,955
Calls: 2,711 (92%)
Puts: 244 (8%)
Prior (07/08) 6,656
Calls: 4,087 (61%)
Puts: 2,569 (39%)
Current vs Prior -55.60%
Prior 7-Day Total 73,990
Calls: 55,978 (76%)
Puts: 18,012 (24%)
Prior 7-Day Average 10,570
Calls: 7,996 (76%)
Puts: 2,573 (24%)
Current vs Prior 7-Day Avg -72.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 15.06%6.86% | 15.06%
Prior 7.06% | 15.08%7.06% | 15.08%
Current vs Prior -2.85% | -0.18%-2.85% | -0.18%
Prior 7-Day Avg 7.77% | 15.25%7.26% | 14.98%
Current vs 7-Day Avg -11.64% | -1.29%-5.40% | +0.48%
Prior 7-Day Eod 7.06% | 15.08%-- | --
Current vs 7-Day Eod -2.85% | -0.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($124.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1747.8051.00$49.406.5%11.0039
$200.00Aug 2132.8035.80$34.308.7%10.824
$210.00Aug 2125.4027.80$26.609.0%10.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1747.8051.00$49.406.5%11.0039
$210.00Jul 1719.0021.50$20.2512.3%50.90417
$200.00Aug 2132.8035.80$34.308.7%10.824
$210.00Aug 2125.4027.80$26.609.0%10.74--
$220.00Aug 2118.9020.90$19.9010.1%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.305.10$4.7017.0%1010.5112

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 173, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.200.50$0.3585.7%200.0634
$230.00Jul 173.804.90$4.3525.3%140.492.1K
$210.00Jul 1719.0021.50$20.2512.3%50.90417
$240.00Jul 170.951.55$1.2548.0%20.20--
$260.00Jul 170.000.50$0.25200.0%20.0469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.305.10$4.7017.0%1010.5112
$175.00Aug 210.751.70$1.2377.2%50.06--
$195.00Aug 212.303.70$3.0046.7%50.14--
$200.00Aug 213.504.60$4.0527.2%40.18--
$210.00Aug 215.706.80$6.2517.6%40.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2146.6%45.6%2.3%6417
$260.00Jul 17Aug 2147.4%46.6%1.7%4101
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.90$9.10$0.9010.11$240.90
$240.00$260.00Aug 21$5.60$14.40$5.602.57$245.60
$230.00$240.00Jul 17$3.10$6.90$3.102.23$233.10
$230.00$240.00Aug 21$4.20$5.80$4.201.38$234.20
$220.00$230.00Aug 21$5.40$4.60$5.400.85$225.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.40$4.60$0.4011.50$174.60
$195.00$175.00Aug 21$1.77$18.23$1.7710.30$193.23
$200.00$195.00Aug 21$1.05$3.95$1.053.76$198.95
$210.00$200.00Aug 21$2.20$7.80$2.203.55$207.80
$230.00$220.00Jul 17$3.17$6.83$3.172.15$226.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 34.29, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$210.00Jul 17$29.15$29.15$0.8534.29$209.15
$210.00$230.00Jul 17$15.90$15.90$4.103.88$225.90
$200.00$210.00Aug 21$7.70$7.70$2.303.35$207.70
$210.00$220.00Aug 21$6.70$6.70$3.302.03$216.70
$220.00$230.00Aug 21$5.40$5.40$4.601.17$225.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$3.17$3.17$6.830.46$226.83
$210.00$200.00Aug 21$2.20$2.20$7.800.28$207.80
$200.00$195.00Aug 21$1.05$1.05$3.950.27$198.95
$195.00$175.00Aug 21$1.77$1.77$18.230.10$193.23
$175.00$170.00Aug 21$0.40$0.40$4.600.09$174.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.50, cheapest $4.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$4.4547.4%46.6%
$210.00Jul 17Aug 21$6.3546.6%45.6%
$240.00Jul 17Aug 21$9.0534.7%47.5%
$230.00Jul 17Aug 21$10.1534.2%48.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.94% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$4.35$4.70$9.05$220.95$239.053.94%
$210.00Aug 21$26.60$6.25$32.85$177.15$242.8514.31%
$200.00Aug 21$34.30$4.05$38.35$161.65$238.3516.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.82% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.35$1.53$1.88$218.12$251.88
$240.00$220.00Jul 17$1.25$1.53$2.78$217.22$242.78
$230.00$220.00Jul 17$4.35$1.53$5.88$214.12$235.88
$260.00$175.00Aug 21$4.70$1.23$5.93$169.07$265.93
$260.00$195.00Aug 21$4.70$3.00$7.70$187.30$267.70
$260.00$200.00Aug 21$4.70$4.05$8.75$191.25$268.75
$260.00$210.00Aug 21$4.70$6.25$10.95$199.05$270.95
$240.00$175.00Aug 21$10.30$1.23$11.53$163.47$251.53
$240.00$195.00Aug 21$10.30$3.00$13.30$181.70$253.30
$240.00$200.00Aug 21$10.30$4.05$14.35$185.65$254.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.26, avg credit $6.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175200/210Aug 21$8.10$1.904.26$166.90$208.10
195/200210/220Aug 21$7.75$2.253.44$192.25$217.75
200/210220/230Aug 21$7.60$2.403.17$202.40$227.60
170/175210/220Aug 21$7.10$2.902.45$167.90$217.10
195/200220/230Aug 21$6.45$3.551.82$193.55$226.45
200/210230/240Aug 21$6.40$3.601.78$203.60$236.40
170/175220/230Aug 21$5.80$4.201.38$169.20$225.80
195/200230/240Aug 21$5.25$4.751.11$194.75$235.25
175/195200/210Aug 21$9.47$10.530.90$185.53$209.47
170/175230/240Aug 21$4.60$5.400.85$170.40$234.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.51, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.80$9.2011.50
$200.00$210.00$220.00Aug 21$1.00$9.009.00
$220.00$230.00$240.00Aug 21$1.20$8.807.33
$210.00$220.00$230.00Aug 21$1.30$8.706.69
$230.00$240.00$250.00Jul 17$2.20$7.803.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.15$9.85
$230.00$240.001:2Aug 21-$6.10$3.90
$220.00$230.001:2Aug 21-$9.10$0.90
$180.00$210.001:2Jul 17$8.90$21.10
$240.00$260.001:2Aug 21$0.90$19.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.85$8.15
$175.00$170.001:2Aug 21-$0.43$4.57
$170.00$165.001:2Aug 21-$0.77$4.23
$200.00$195.001:2Aug 21-$1.95$3.05
$195.00$175.001:2Aug 21$0.54$19.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.93%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$13.600.520.2%5.93%6.15%1--
$240.00Aug 21$9.300.424.6%4.05%8.64%1--
$230.00Jul 17$3.800.490.2%1.66%1.88%142.1K
$260.00Aug 21$3.600.2413.3%1.57%14.87%232
$240.00Jul 17$0.950.204.6%0.41%5.00%2--
$250.00Jul 17$0.200.068.9%0.09%9.03%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 135
Put/Call Ratio 1.90
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 1,378
Total Puts 1,169
Put/Call Ratio 0.85
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 14,703
Total Puts 5,913
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All