Tour v309
DVA
DAVITA INC
$232.80 +1.45%
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:25pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:25 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,382
Calls: 706 (51%)
Puts: 676 (49%)
Prior (07/09) 206
Calls: 71 (34%)
Puts: 135 (66%)
Current vs Prior +570.87%
Calls: +894.37% (Calls)
Puts: +400.74% (Puts)
Prior 7-Day Total 20,385
Calls: 14,433 (71%)
Puts: 5,952 (29%)
Prior 7-Day Average 2,912
Calls: 2,061 (71%)
Puts: 850 (29%)
Current vs Prior 7-Day Avg -52.54%
Calls: -65.76%
Puts: -20.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.46M
Calls: $1.79M (52%)
Puts: $1.67M (48%)
Prior (07/09) $185.2K
Calls: $124.9K (67%)
Puts: $60.3K (33%)
Current vs Prior +1766.00%
Calls: +1330.78%
Puts: +2667.68%
Prior 7-Day Total $43.14M
Calls: $29.89M (69%)
Puts: $13.25M (31%)
Prior 7-Day Average $6.16M
Calls: $4.27M (69%)
Puts: $1.89M (31%)
Current vs Prior 7-Day Avg -43.93%
Calls: -58.15%
Puts: -11.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.96
Prior (07/09) 1.90
Current vs Prior -49.64%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +11.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 9,721
Calls: 6,402 (66%)
Puts: 3,319 (34%)
Prior (07/09) 2,955
Calls: 2,711 (92%)
Puts: 244 (8%)
Current vs Prior +228.97%
Prior 7-Day Total 67,441
Calls: 49,903 (74%)
Puts: 17,538 (26%)
Prior 7-Day Average 9,634
Calls: 7,129 (74%)
Puts: 2,505 (26%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 15.14%6.14% | 15.14%
Prior 6.86% | 15.06%6.86% | 15.06%
Current vs Prior -10.50% | +0.57%-10.50% | +0.57%
Prior 7-Day Avg 7.53% | 15.16%7.16% | 15.00%
Current vs 7-Day Avg -18.45% | -0.14%-14.18% | +0.93%
Prior 7-Day Eod 6.86% | 15.06%-- | --
Current vs 7-Day Eod -10.50% | +0.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1766% vs prior. Unusually high activity with volume up 571% vs prior - elevated interest. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (6,402 calls vs 3,319 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1736.8039.30$38.056.6%20.9451
$240.00Aug 2111.6012.50$12.057.5%20.46--
$200.00Jul 1731.8034.40$33.107.9%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1731.8034.40$33.107.9%10.94--
$195.00Jul 1736.8039.30$38.056.6%20.9451
$210.00Jul 1721.9024.60$23.2511.6%40.94412
$220.00Jul 1712.5014.70$13.6016.2%40.832.1K
$230.00Jul 174.906.50$5.7028.1%110.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.509.70$8.6025.6%140.7572

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 57, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.906.50$5.7028.1%110.61--
$210.00Jul 1721.9024.60$23.2511.6%40.94412
$220.00Jul 1712.5014.70$13.6016.2%40.832.1K
$195.00Jul 1736.8039.30$38.056.6%20.9451
$240.00Jul 171.101.90$1.5053.3%20.2518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.509.70$8.6025.6%140.7572
$175.00Aug 210.651.50$1.0878.7%50.05--
$195.00Aug 212.153.20$2.6839.2%50.13--
$220.00Jul 170.552.00$1.27114.2%20.17--
$190.00Jul 170.000.30$0.15200.0%10.02517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 25.79, avg 8.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.70$6.30$3.701.70$243.70
$230.00$240.00Jul 17$4.20$5.80$4.201.38$234.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$190.00Jul 17$1.12$28.88$1.1225.79$218.88
$195.00$185.00Aug 21$0.53$9.47$0.5317.87$194.47
$185.00$175.00Aug 21$1.07$8.93$1.078.35$183.93
$200.00$195.00Aug 21$0.65$4.35$0.656.69$199.35
$230.00$200.00Aug 21$9.37$20.63$9.372.20$220.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 65.67, avg 9.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.85$9.85$0.1565.67$209.85
$210.00$220.00Jul 17$9.65$9.65$0.3527.57$219.65
$220.00$230.00Jul 17$7.90$7.90$2.103.76$227.90
$230.00$240.00Jul 17$4.20$4.20$5.800.72$234.20
$240.00$250.00Aug 21$3.70$3.70$6.300.59$243.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Jul 17$7.33$7.33$12.670.58$232.67
$230.00$200.00Aug 21$9.37$9.37$20.630.45$220.63
$200.00$195.00Aug 21$0.65$0.65$4.350.15$199.35
$185.00$175.00Aug 21$1.07$1.07$8.930.12$183.93
$195.00$185.00Aug 21$0.53$0.53$9.470.06$194.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.55, cheapest $10.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$10.5532.5%47.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.34% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$1.50$8.60$10.10$229.90$250.104.34%
$220.00Jul 17$13.60$1.27$14.87$205.13$234.876.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.19% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Jul 17$1.50$1.27$2.77$217.23$242.77
$250.00$175.00Aug 21$8.35$1.08$9.43$165.57$259.43
$250.00$185.00Aug 21$8.35$2.15$10.50$174.50$260.50
$250.00$195.00Aug 21$8.35$2.68$11.03$183.97$261.03
$250.00$200.00Aug 21$8.35$3.33$11.68$188.32$261.68
$240.00$175.00Aug 21$12.05$1.08$13.13$161.87$253.13
$240.00$185.00Aug 21$12.05$2.15$14.20$170.80$254.20
$240.00$195.00Aug 21$12.05$2.68$14.73$180.27$254.73
$240.00$200.00Aug 21$12.05$3.33$15.38$184.62$255.38
$250.00$230.00Aug 21$8.35$12.70$21.05$208.95$271.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.91, avg credit $6.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/185240/250Aug 21$4.77$5.230.91$180.23$244.77
195/200240/250Aug 21$4.35$5.650.77$195.65$244.35
200/230240/250Aug 21$13.07$16.930.77$216.93$253.07
185/195240/250Aug 21$4.23$5.770.73$190.77$244.23
190/220230/240Jul 17$5.32$24.680.22$214.68$235.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.20$9.8049.00
$210.00$220.00$230.00Jul 17$1.75$8.254.71
$220.00$230.00$240.00Jul 17$3.70$6.301.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$3.95$6.05
$240.00$250.001:2Aug 21-$4.65$5.35
$220.00$230.001:2Jul 17$2.20$7.80
$230.00$240.001:2Jul 17$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$0.01$9.99
$195.00$185.001:2Aug 21-$1.62$8.38
$200.00$195.001:2Aug 21-$2.03$2.97
$220.00$190.001:2Jul 17$0.97$29.03
$230.00$200.001:2Aug 21$6.04$23.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.98%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$11.600.463.1%4.98%8.08%2--
$250.00Aug 21$7.800.367.4%3.35%10.74%123
$240.00Jul 17$1.100.253.1%0.47%3.57%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 706
Total Puts 676
Put/Call Ratio 0.96
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 135
Put/Call Ratio 1.90
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 14,433
Total Puts 5,952
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All