Tour v325
DVA
DAVITA INC
$235.58 +1.19%
(7/10 18:25) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,083
Calls: 4,804 (79%)
Puts: 1,279 (21%)
Prior (07/10) 1,382
Calls: 706 (51%)
Puts: 676 (49%)
Current vs Prior +340.16%
Calls: +580.45% (Calls)
Puts: +89.20% (Puts)
Prior 7-Day Total 21,397
Calls: 14,947 (70%)
Puts: 6,450 (30%)
Prior 7-Day Average 3,056
Calls: 2,135 (70%)
Puts: 921 (30%)
Current vs Prior 7-Day Avg +99.00%
Calls: +124.98%
Puts: +38.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.82M
Calls: $4.83M (71%)
Puts: $1.99M (29%)
Prior (07/10) $3.46M
Calls: $1.79M (52%)
Puts: $1.67M (48%)
Current vs Prior +97.43%
Calls: +170.48%
Puts: +19.20%
Prior 7-Day Total $46.12M
Calls: $31.40M (68%)
Puts: $14.73M (32%)
Prior 7-Day Average $6.59M
Calls: $4.49M (68%)
Puts: $2.10M (32%)
Current vs Prior 7-Day Avg +3.56%
Calls: +7.78%
Puts: -5.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.27
Prior (07/10) 0.96
Current vs Prior -72.19%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -69.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 11,192
Calls: 7,352 (66%)
Puts: 3,840 (34%)
Prior (07/10) 9,721
Calls: 6,402 (66%)
Puts: 3,319 (34%)
Current vs Prior +15.13%
Prior 7-Day Total 61,032
Calls: 45,730 (75%)
Puts: 15,302 (25%)
Prior 7-Day Average 8,718
Calls: 6,532 (75%)
Puts: 2,186 (25%)
Current vs Prior 7-Day Avg +28.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 14.64%5.84% | 14.64%
Prior 6.14% | 15.14%6.14% | 15.14%
Current vs Prior -4.98% | -3.28%-4.98% | -3.28%
Prior 7-Day Avg 7.26% | 15.11%6.95% | 15.03%
Current vs 7-Day Avg -19.58% | -3.11%-16.07% | -2.57%
Prior 7-Day Eod 6.14% | 15.14%6.14% | 15.14%
Current vs 7-Day Eod -4.98% | -3.28%-4.98% | -3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.83M). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 340% vs prior - elevated interest. Volume explosion - 99% above 7-day average (6,083 vs avg 3,056).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1733.8036.70$35.258.2%50.91--
$240.00Aug 2112.4013.60$13.009.2%40.4816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2116.5017.20$16.854.2%1030.5247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1733.8036.70$35.258.2%50.91--
$220.00Jul 1714.7017.10$15.9015.1%20.892.1K
$230.00Jul 176.008.50$7.2534.5%30.73--
$230.00Aug 2116.7018.60$17.6510.8%20.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1713.9016.00$14.9514.0%200.885
$240.00Jul 175.907.10$6.5018.5%1900.6677
$240.00Aug 2116.5017.20$16.854.2%1030.5247

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 215.907.00$6.4517.1%2.1K0.2934
$250.00Aug 218.609.80$9.2013.0%2.1K0.3823
$200.00Jul 1733.8036.70$35.258.2%50.91--
$260.00Jul 170.000.65$0.33197.0%40.0669
$240.00Aug 2112.4013.60$13.009.2%40.4816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.908.30$7.6018.4%2880.3055
$240.00Jul 175.907.10$6.5018.5%1900.6677
$240.00Aug 2116.5017.20$16.854.2%1030.5247
$210.00Aug 214.205.30$4.7523.2%530.21--
$230.00Aug 2110.8012.20$11.5012.2%260.4172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.0%, max 25.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2158.5%49.3%18.7%2.1K103
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2160.0%47.9%25.3%54161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Jul 17$1.82$18.18$1.829.99$241.82
$250.00$260.00Aug 21$2.75$7.25$2.752.64$252.75
$240.00$250.00Aug 21$3.80$6.20$3.801.63$243.80
$230.00$240.00Aug 21$4.65$5.35$4.651.15$234.65
$230.00$240.00Jul 17$5.10$4.90$5.100.96$235.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.30$4.70$0.3015.67$194.70
$230.00$210.00Jul 17$1.45$18.55$1.4512.79$228.55
$200.00$195.00Aug 21$0.60$4.40$0.607.33$199.40
$210.00$200.00Aug 21$2.05$7.95$2.053.88$207.95
$220.00$210.00Aug 21$2.85$7.15$2.852.51$217.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 29.77, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$19.35$19.35$0.6529.77$219.35
$220.00$230.00Jul 17$8.65$8.65$1.356.41$228.65
$230.00$240.00Jul 17$5.10$5.10$4.901.04$235.10
$230.00$240.00Aug 21$4.65$4.65$5.350.87$234.65
$240.00$250.00Aug 21$3.80$3.80$6.200.61$243.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$8.45$8.45$1.555.45$241.55
$240.00$230.00Aug 21$5.35$5.35$4.651.15$234.65
$240.00$230.00Jul 17$4.87$4.87$5.130.95$235.13
$230.00$220.00Aug 21$3.90$3.90$6.100.64$226.10
$220.00$210.00Aug 21$2.85$2.85$7.150.40$217.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.69, cheapest $4.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$6.1258.5%49.3%
$230.00Jul 17Aug 21$10.4039.2%46.1%
$240.00Jul 17Aug 21$10.8540.5%49.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$4.5760.0%47.9%
$230.00Jul 17Aug 21$9.8739.2%46.1%
$240.00Jul 17Aug 21$10.3540.5%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.67% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$2.15$6.50$8.65$231.35$248.653.67%
$230.00Jul 17$7.25$1.63$8.88$221.12$238.883.77%
$230.00Aug 21$17.65$11.50$29.15$200.85$259.1512.37%
$240.00Aug 21$13.00$16.85$29.85$210.15$269.8512.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.83% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Jul 17$0.33$1.63$1.96$228.04$261.96
$240.00$230.00Jul 17$2.15$1.63$3.78$226.22$243.78
$260.00$195.00Aug 21$6.45$2.10$8.55$186.45$268.55
$260.00$200.00Aug 21$6.45$2.70$9.15$190.85$269.15
$260.00$210.00Aug 21$6.45$4.75$11.20$198.80$271.20
$250.00$195.00Aug 21$9.20$2.10$11.30$183.70$261.30
$250.00$200.00Aug 21$9.20$2.70$11.90$188.10$261.90
$250.00$210.00Aug 21$9.20$4.75$13.95$196.05$263.95
$260.00$220.00Aug 21$6.45$7.60$14.05$205.95$274.05
$240.00$195.00Aug 21$13.00$2.10$15.10$179.90$255.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.26, avg credit $5.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.10$1.904.26$231.90$258.10
220/230240/250Aug 21$7.70$2.303.35$222.30$247.70
210/220230/240Aug 21$7.50$2.503.00$212.50$237.50
200/210230/240Aug 21$6.70$3.302.03$203.30$236.70
210/220240/250Aug 21$6.65$3.351.99$213.35$246.65
220/230250/260Aug 21$6.65$3.351.99$223.35$256.65
200/210240/250Aug 21$5.85$4.151.41$204.15$245.85
210/220250/260Aug 21$5.60$4.401.27$214.40$255.60
195/200230/240Aug 21$5.25$4.751.11$194.75$235.25
190/195230/240Aug 21$4.95$5.050.98$190.05$234.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$240.00$250.00$260.00Aug 21$1.05$8.958.52
$220.00$230.00$240.00Jul 17$3.55$6.451.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$200.00$210.00$220.00Aug 21$0.80$9.2011.50
$210.00$220.00$230.00Aug 21$1.05$8.958.52
$220.00$230.00$240.00Aug 21$1.45$8.555.90
$230.00$240.00$250.00Jul 17$3.58$6.421.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$3.70$6.30
$240.00$250.001:2Aug 21-$5.40$4.60
$230.00$240.001:2Aug 21-$8.35$1.65
$240.00$260.001:2Jul 17$1.49$18.51
$200.00$220.001:2Jul 17$3.45$16.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.65$9.35
$220.00$210.001:2Aug 21-$1.90$8.10
$230.00$220.001:2Aug 21-$3.70$6.30
$240.00$230.001:2Aug 21-$6.15$3.85
$195.00$190.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.26%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$12.400.481.9%5.26%7.14%416
$250.00Aug 21$8.600.386.1%3.65%9.77%2.1K23
$260.00Aug 21$5.900.2910.4%2.50%12.87%2.1K34
$240.00Jul 17$1.550.341.9%0.66%2.53%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,804
Total Puts 1,279
Put/Call Ratio 0.27
Net Difference 3,525

Prior's Put/Call Breakdown

Total Calls 706
Total Puts 676
Put/Call Ratio 0.96
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 14,947
Total Puts 6,450
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All